currencystats247.com

CurrencyStats247 > 為替レート > MAD-VNDおよびVND-MADの為替レート - 2025年

MAD-VNDおよびVND-MADの為替レート - 2025年

MAD-VNDおよびVND-MADの為替レート

下から2025年のMAD-VNDおよびVND-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 2655.7258 VND
1 VND = 0.0004 MAD

Jan 2025

日付MAD-VNDVND-MAD
01 1 2025 1 MAD = 2525.934 VND 1 VND = 0.0004 MAD
02 1 2025 1 MAD = 2515.8221 VND 1 VND = 0.0004 MAD
03 1 2025 1 MAD = 2520.1752 VND 1 VND = 0.0004 MAD
04 1 2025 1 MAD = 2524.8751 VND 1 VND = 0.0004 MAD
05 1 2025 1 MAD = 2524.8751 VND 1 VND = 0.0004 MAD
06 1 2025 1 MAD = 2536.4409 VND 1 VND = 0.0004 MAD
07 1 2025 1 MAD = 2534.8569 VND 1 VND = 0.0004 MAD
08 1 2025 1 MAD = 2519.6338 VND 1 VND = 0.0004 MAD
09 1 2025 1 MAD = 2521.5938 VND 1 VND = 0.0004 MAD
10 1 2025 1 MAD = 2524.4421 VND 1 VND = 0.0004 MAD
11 1 2025 1 MAD = 2513.1586 VND 1 VND = 0.0004 MAD
12 1 2025 1 MAD = 2513.1586 VND 1 VND = 0.0004 MAD
13 1 2025 1 MAD = 2512.4154 VND 1 VND = 0.0004 MAD
14 1 2025 1 MAD = 2519.8352 VND 1 VND = 0.0004 MAD
15 1 2025 1 MAD = 2523.8263 VND 1 VND = 0.0004 MAD
16 1 2025 1 MAD = 2522.6634 VND 1 VND = 0.0004 MAD
17 1 2025 1 MAD = 2520.2733 VND 1 VND = 0.0004 MAD
18 1 2025 1 MAD = 2521.3785 VND 1 VND = 0.0004 MAD
19 1 2025 1 MAD = 2521.3785 VND 1 VND = 0.0004 MAD
20 1 2025 1 MAD = 2514.4007 VND 1 VND = 0.0004 MAD
21 1 2025 1 MAD = 2517.2138 VND 1 VND = 0.0004 MAD
22 1 2025 1 MAD = 2512.7418 VND 1 VND = 0.0004 MAD
23 1 2025 1 MAD = 2511.8163 VND 1 VND = 0.0004 MAD
24 1 2025 1 MAD = 2510.6585 VND 1 VND = 0.0004 MAD
25 1 2025 1 MAD = 2516.1193 VND 1 VND = 0.0004 MAD
26 1 2025 1 MAD = 2516.1193 VND 1 VND = 0.0004 MAD
27 1 2025 1 MAD = 2518.4808 VND 1 VND = 0.0004 MAD
28 1 2025 1 MAD = 2502.1978 VND 1 VND = 0.0004 MAD
29 1 2025 1 MAD = 2506.999 VND 1 VND = 0.0004 MAD
30 1 2025 1 MAD = 2501.5883 VND 1 VND = 0.0004 MAD
31 1 2025 1 MAD = 2499.4514 VND 1 VND = 0.0004 MAD

Feb 2025

日付MAD-VNDVND-MAD
01 2 2025 1 MAD = 2499.4515 VND 1 VND = 0.0004 MAD
02 2 2025 1 MAD = 2495.3337 VND 1 VND = 0.0004 MAD
03 2 2025 1 MAD = 2507.4725 VND 1 VND = 0.0004 MAD
04 2 2025 1 MAD = 2498.6247 VND 1 VND = 0.0004 MAD
05 2 2025 1 MAD = 2514.0505 VND 1 VND = 0.0004 MAD
06 2 2025 1 MAD = 2519.7757 VND 1 VND = 0.0004 MAD
07 2 2025 1 MAD = 2527.9422 VND 1 VND = 0.0004 MAD
08 2 2025 1 MAD = 2518.2329 VND 1 VND = 0.0004 MAD
09 2 2025 1 MAD = 2518.2329 VND 1 VND = 0.0004 MAD
10 2 2025 1 MAD = 2529.8124 VND 1 VND = 0.0004 MAD
11 2 2025 1 MAD = 2545.6169 VND 1 VND = 0.0004 MAD
12 2 2025 1 MAD = 2555.5884 VND 1 VND = 0.0004 MAD
13 2 2025 1 MAD = 2552.2421 VND 1 VND = 0.0004 MAD
14 2 2025 1 MAD = 2542.1947 VND 1 VND = 0.0004 MAD
15 2 2025 1 MAD = 2550.5885 VND 1 VND = 0.0004 MAD
16 2 2025 1 MAD = 2550.5885 VND 1 VND = 0.0004 MAD
17 2 2025 1 MAD = 2557.8283 VND 1 VND = 0.0004 MAD
18 2 2025 1 MAD = 2555.6301 VND 1 VND = 0.0004 MAD
19 2 2025 1 MAD = 2556.7561 VND 1 VND = 0.0004 MAD
20 2 2025 1 MAD = 2553.7315 VND 1 VND = 0.0004 MAD
21 2 2025 1 MAD = 2562.823 VND 1 VND = 0.0004 MAD
22 2 2025 1 MAD = 2563.1539 VND 1 VND = 0.0004 MAD
23 2 2025 1 MAD = 2563.1539 VND 1 VND = 0.0004 MAD
24 2 2025 1 MAD = 2557.7109 VND 1 VND = 0.0004 MAD
25 2 2025 1 MAD = 2576.2375 VND 1 VND = 0.0004 MAD
26 2 2025 1 MAD = 2570.2715 VND 1 VND = 0.0004 MAD
27 2 2025 1 MAD = 2573.589 VND 1 VND = 0.0004 MAD
28 2 2025 1 MAD = 2565.9644 VND 1 VND = 0.0004 MAD

Mar 2025

日付MAD-VNDVND-MAD
01 3 2025 1 MAD = 2559.979 VND 1 VND = 0.0004 MAD
02 3 2025 1 MAD = 2557.8748 VND 1 VND = 0.0004 MAD
03 3 2025 1 MAD = 2559.5359 VND 1 VND = 0.0004 MAD
04 3 2025 1 MAD = 2584.5182 VND 1 VND = 0.0004 MAD
05 3 2025 1 MAD = 2601.6476 VND 1 VND = 0.0004 MAD
06 3 2025 1 MAD = 2613.9478 VND 1 VND = 0.0004 MAD
07 3 2025 1 MAD = 2621.6623 VND 1 VND = 0.0004 MAD
08 3 2025 1 MAD = 2630.5285 VND 1 VND = 0.0004 MAD
09 3 2025 1 MAD = 2619.8369 VND 1 VND = 0.0004 MAD
10 3 2025 1 MAD = 2617.3243 VND 1 VND = 0.0004 MAD
11 3 2025 1 MAD = 2616.5791 VND 1 VND = 0.0004 MAD
12 3 2025 1 MAD = 2626.6694 VND 1 VND = 0.0004 MAD
13 3 2025 1 MAD = 2630.1026 VND 1 VND = 0.0004 MAD
14 3 2025 1 MAD = 2629.5893 VND 1 VND = 0.0004 MAD
15 3 2025 1 MAD = 2642.5654 VND 1 VND = 0.0004 MAD
16 3 2025 1 MAD = 2632.3625 VND 1 VND = 0.0004 MAD
17 3 2025 1 MAD = 2640.8495 VND 1 VND = 0.0004 MAD
18 3 2025 1 MAD = 2644.5791 VND 1 VND = 0.0004 MAD
19 3 2025 1 MAD = 2652.1861 VND 1 VND = 0.0004 MAD
20 3 2025 1 MAD = 2644.5116 VND 1 VND = 0.0004 MAD
21 3 2025 1 MAD = 2650.038 VND 1 VND = 0.0004 MAD
22 3 2025 1 MAD = 2673.1008 VND 1 VND = 0.0004 MAD
23 3 2025 1 MAD = 2657.2384 VND 1 VND = 0.0004 MAD
24 3 2025 1 MAD = 2657.2433 VND 1 VND = 0.0004 MAD
25 3 2025 1 MAD = 2673.5214 VND 1 VND = 0.0004 MAD
26 3 2025 1 MAD = 2657.5114 VND 1 VND = 0.0004 MAD
27 3 2025 1 MAD = 2661.3736 VND 1 VND = 0.0004 MAD
28 3 2025 1 MAD = 2643.8512 VND 1 VND = 0.0004 MAD
29 3 2025 1 MAD = 2660.3232 VND 1 VND = 0.0004 MAD
30 3 2025 1 MAD = 2652.84 VND 1 VND = 0.0004 MAD
31 3 2025 1 MAD = 2659.6723 VND 1 VND = 0.0004 MAD

Apr 2025

日付MAD-VNDVND-MAD
01 4 2025 1 MAD = 2656.4604 VND 1 VND = 0.0004 MAD
02 4 2025 1 MAD = 2664.8098 VND 1 VND = 0.0004 MAD
03 4 2025 1 MAD = 2676.8936 VND 1 VND = 0.0004 MAD
04 4 2025 1 MAD = 2715.4917 VND 1 VND = 0.0004 MAD
05 4 2025 1 MAD = 2692.8312 VND 1 VND = 0.0004 MAD
06 4 2025 1 MAD = 2692.8312 VND 1 VND = 0.0004 MAD
07 4 2025 1 MAD = 2705.1007 VND 1 VND = 0.0004 MAD
08 4 2025 1 MAD = 2697.6274 VND 1 VND = 0.0004 MAD
09 4 2025 1 MAD = 2735.3515 VND 1 VND = 0.0004 MAD
10 4 2025 1 MAD = 2741.0428 VND 1 VND = 0.0004 MAD
11 4 2025 1 MAD = 2740.6292 VND 1 VND = 0.0004 MAD
12 4 2025 1 MAD = 2774.4727 VND 1 VND = 0.0004 MAD
13 4 2025 1 MAD = 2760.3775 VND 1 VND = 0.0004 MAD
14 4 2025 1 MAD = 2760.3363 VND 1 VND = 0.0004 MAD
15 4 2025 1 MAD = 2777.8093 VND 1 VND = 0.0004 MAD
16 4 2025 1 MAD = 2774.5221 VND 1 VND = 0.0004 MAD
17 4 2025 1 MAD = 2790.8427 VND 1 VND = 0.0004 MAD
18 4 2025 1 MAD = 2789.2258 VND 1 VND = 0.0004 MAD
19 4 2025 1 MAD = 2789.2065 VND 1 VND = 0.0004 MAD
20 4 2025 1 MAD = 2789.2065 VND 1 VND = 0.0004 MAD
21 4 2025 1 MAD = 2789.2303 VND 1 VND = 0.0004 MAD
22 4 2025 1 MAD = 2819.5581 VND 1 VND = 0.0004 MAD
23 4 2025 1 MAD = 2808.6664 VND 1 VND = 0.0004 MAD
24 4 2025 1 MAD = 2811.1993 VND 1 VND = 0.0004 MAD
25 4 2025 1 MAD = 2805.387 VND 1 VND = 0.0004 MAD
26 4 2025 1 MAD = 2811.6034 VND 1 VND = 0.0004 MAD
27 4 2025 1 MAD = 2811.6034 VND 1 VND = 0.0004 MAD
28 4 2025 1 MAD = 2803.3797 VND 1 VND = 0.0004 MAD
29 4 2025 1 MAD = 2804.273 VND 1 VND = 0.0004 MAD
30 4 2025 1 MAD = 2806.3043 VND 1 VND = 0.0004 MAD

May 2025

日付MAD-VNDVND-MAD
01 5 2025 1 MAD = 2797.1431 VND 1 VND = 0.0004 MAD
02 5 2025 1 MAD = 2803.8617 VND 1 VND = 0.0004 MAD
03 5 2025 1 MAD = 2797.9091 VND 1 VND = 0.0004 MAD
04 5 2025 1 MAD = 2797.9091 VND 1 VND = 0.0004 MAD
05 5 2025 1 MAD = 2816.2807 VND 1 VND = 0.0004 MAD
06 5 2025 1 MAD = 2810.8245 VND 1 VND = 0.0004 MAD
07 5 2025 1 MAD = 2816.995 VND 1 VND = 0.0004 MAD
08 5 2025 1 MAD = 2813.3847 VND 1 VND = 0.0004 MAD
09 5 2025 1 MAD = 2809.2354 VND 1 VND = 0.0004 MAD
10 5 2025 1 MAD = 2807.7264 VND 1 VND = 0.0004 MAD
11 5 2025 1 MAD = 2807.7264 VND 1 VND = 0.0004 MAD
12 5 2025 1 MAD = 2788.7059 VND 1 VND = 0.0004 MAD
13 5 2025 1 MAD = 2784.2656 VND 1 VND = 0.0004 MAD
14 5 2025 1 MAD = 2789.8416 VND 1 VND = 0.0004 MAD
15 5 2025 1 MAD = 2792.8498 VND 1 VND = 0.0004 MAD
16 5 2025 1 MAD = 2795.3765 VND 1 VND = 0.0004 MAD
17 5 2025 1 MAD = 2785.0731 VND 1 VND = 0.0004 MAD
18 5 2025 1 MAD = 2785.0731 VND 1 VND = 0.0004 MAD
19 5 2025 1 MAD = 2809.4481 VND 1 VND = 0.0004 MAD
20 5 2025 1 MAD = 2806.303 VND 1 VND = 0.0004 MAD
21 5 2025 1 MAD = 2816.8733 VND 1 VND = 0.0004 MAD
22 5 2025 1 MAD = 2814.8449 VND 1 VND = 0.0004 MAD
23 5 2025 1 MAD = 2822.5942 VND 1 VND = 0.0004 MAD
24 5 2025 1 MAD = 2828.204 VND 1 VND = 0.0004 MAD
25 5 2025 1 MAD = 2828.204 VND 1 VND = 0.0004 MAD
26 5 2025 1 MAD = 2820.491 VND 1 VND = 0.0004 MAD
27 5 2025 1 MAD = 2808.4998 VND 1 VND = 0.0004 MAD
28 5 2025 1 MAD = 2804.5019 VND 1 VND = 0.0004 MAD
29 5 2025 1 MAD = 2811.0712 VND 1 VND = 0.0004 MAD
30 5 2025 1 MAD = 2818.4395 VND 1 VND = 0.0004 MAD
31 5 2025 1 MAD = 2815.8963 VND 1 VND = 0.0004 MAD

Jun 2025

日付MAD-VNDVND-MAD
01 6 2025 1 MAD = 2815.8963 VND 1 VND = 0.0004 MAD
02 6 2025 1 MAD = 2829.3689 VND 1 VND = 0.0004 MAD
03 6 2025 1 MAD = 2832.1106 VND 1 VND = 0.0004 MAD
04 6 2025 1 MAD = 2836.186 VND 1 VND = 0.0004 MAD
05 6 2025 1 MAD = 2847.022 VND 1 VND = 0.0004 MAD
06 6 2025 1 MAD = 2846.7793 VND 1 VND = 0.0004 MAD

MAD-VNDおよびVND-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats