currencystats247.com

CurrencyStats247 > 為替レート > MAD-UYUおよびUYU-MADの為替レート - 2026年

MAD-UYUおよびUYU-MADの為替レート - 2026年

MAD-UYUおよびUYU-MADの為替レート

下から2026年のMAD-UYUおよびUYU-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MAD = 4.2555 UYU
1 UYU = 0.235 MAD

Jan 2026

日付MAD-UYUUYU-MAD
01 1 2026 1 MAD = 4.2943 UYU 1 UYU = 0.2329 MAD
02 1 2026 1 MAD = 4.2706 UYU 1 UYU = 0.2342 MAD
03 1 2026 1 MAD = 4.2706 UYU 1 UYU = 0.2342 MAD
04 1 2026 1 MAD = 4.2706 UYU 1 UYU = 0.2342 MAD
05 1 2026 1 MAD = 4.2543 UYU 1 UYU = 0.2351 MAD
06 1 2026 1 MAD = 4.2373 UYU 1 UYU = 0.236 MAD
07 1 2026 1 MAD = 4.2244 UYU 1 UYU = 0.2367 MAD
08 1 2026 1 MAD = 4.2271 UYU 1 UYU = 0.2366 MAD
09 1 2026 1 MAD = 4.2157 UYU 1 UYU = 0.2372 MAD
10 1 2026 1 MAD = 4.2177 UYU 1 UYU = 0.2371 MAD
11 1 2026 1 MAD = 4.2177 UYU 1 UYU = 0.2371 MAD
12 1 2026 1 MAD = 4.2309 UYU 1 UYU = 0.2364 MAD
13 1 2026 1 MAD = 4.216 UYU 1 UYU = 0.2372 MAD
14 1 2026 1 MAD = 4.2033 UYU 1 UYU = 0.2379 MAD
15 1 2026 1 MAD = 4.1878 UYU 1 UYU = 0.2388 MAD
16 1 2026 1 MAD = 4.2036 UYU 1 UYU = 0.2379 MAD
17 1 2026 1 MAD = 4.2036 UYU 1 UYU = 0.2379 MAD
18 1 2026 1 MAD = 4.2036 UYU 1 UYU = 0.2379 MAD
19 1 2026 1 MAD = 4.189 UYU 1 UYU = 0.2387 MAD
20 1 2026 1 MAD = 4.1941 UYU 1 UYU = 0.2384 MAD
21 1 2026 1 MAD = 4.1813 UYU 1 UYU = 0.2392 MAD
22 1 2026 1 MAD = 4.164 UYU 1 UYU = 0.2402 MAD
23 1 2026 1 MAD = 4.1344 UYU 1 UYU = 0.2419 MAD
24 1 2026 1 MAD = 4.1344 UYU 1 UYU = 0.2419 MAD
25 1 2026 1 MAD = 4.1344 UYU 1 UYU = 0.2419 MAD
26 1 2026 1 MAD = 4.1291 UYU 1 UYU = 0.2422 MAD
27 1 2026 1 MAD = 4.1258 UYU 1 UYU = 0.2424 MAD
28 1 2026 1 MAD = 4.1853 UYU 1 UYU = 0.2389 MAD
29 1 2026 1 MAD = 4.1854 UYU 1 UYU = 0.2389 MAD
30 1 2026 1 MAD = 4.2781 UYU 1 UYU = 0.2338 MAD
31 1 2026 1 MAD = 4.2781 UYU 1 UYU = 0.2338 MAD

Feb 2026

日付MAD-UYUUYU-MAD
01 2 2026 1 MAD = 4.2781 UYU 1 UYU = 0.2338 MAD
02 2 2026 1 MAD = 4.2543 UYU 1 UYU = 0.2351 MAD
03 2 2026 1 MAD = 4.1989 UYU 1 UYU = 0.2382 MAD
04 2 2026 1 MAD = 4.2041 UYU 1 UYU = 0.2379 MAD
05 2 2026 1 MAD = 4.2042 UYU 1 UYU = 0.2379 MAD
06 2 2026 1 MAD = 4.2103 UYU 1 UYU = 0.2375 MAD
07 2 2026 1 MAD = 4.1958 UYU 1 UYU = 0.2383 MAD
08 2 2026 1 MAD = 4.2102 UYU 1 UYU = 0.2375 MAD
09 2 2026 1 MAD = 4.1924 UYU 1 UYU = 0.2385 MAD
10 2 2026 1 MAD = 4.2065 UYU 1 UYU = 0.2377 MAD
11 2 2026 1 MAD = 4.2072 UYU 1 UYU = 0.2377 MAD
12 2 2026 1 MAD = 4.1991 UYU 1 UYU = 0.2381 MAD
13 2 2026 1 MAD = 4.2161 UYU 1 UYU = 0.2372 MAD
14 2 2026 1 MAD = 4.2161 UYU 1 UYU = 0.2372 MAD
15 2 2026 1 MAD = 4.2161 UYU 1 UYU = 0.2372 MAD
16 2 2026 1 MAD = 4.2382 UYU 1 UYU = 0.236 MAD
17 2 2026 1 MAD = 4.2581 UYU 1 UYU = 0.2348 MAD
18 2 2026 1 MAD = 4.2522 UYU 1 UYU = 0.2352 MAD
19 2 2026 1 MAD = 4.2031 UYU 1 UYU = 0.2379 MAD
20 2 2026 1 MAD = 4.2317 UYU 1 UYU = 0.2363 MAD
21 2 2026 1 MAD = 4.2317 UYU 1 UYU = 0.2363 MAD
22 2 2026 1 MAD = 4.2317 UYU 1 UYU = 0.2363 MAD
23 2 2026 1 MAD = 4.2317 UYU 1 UYU = 0.2363 MAD
24 2 2026 1 MAD = 4.2192 UYU 1 UYU = 0.237 MAD
25 2 2026 1 MAD = 4.1801 UYU 1 UYU = 0.2392 MAD
26 2 2026 1 MAD = 4.1783 UYU 1 UYU = 0.2393 MAD
27 2 2026 1 MAD = 4.1948 UYU 1 UYU = 0.2384 MAD
28 2 2026 1 MAD = 4.1948 UYU 1 UYU = 0.2384 MAD

Mar 2026

日付MAD-UYUUYU-MAD
01 3 2026 1 MAD = 4.1948 UYU 1 UYU = 0.2384 MAD
02 3 2026 1 MAD = 4.1743 UYU 1 UYU = 0.2396 MAD
03 3 2026 1 MAD = 4.1269 UYU 1 UYU = 0.2423 MAD
04 3 2026 1 MAD = 4.1747 UYU 1 UYU = 0.2395 MAD
05 3 2026 1 MAD = 4.2251 UYU 1 UYU = 0.2367 MAD
06 3 2026 1 MAD = 4.2186 UYU 1 UYU = 0.237 MAD
07 3 2026 1 MAD = 4.2186 UYU 1 UYU = 0.237 MAD
08 3 2026 1 MAD = 4.2186 UYU 1 UYU = 0.237 MAD
09 3 2026 1 MAD = 4.2597 UYU 1 UYU = 0.2348 MAD
10 3 2026 1 MAD = 4.325 UYU 1 UYU = 0.2312 MAD
11 3 2026 1 MAD = 4.2966 UYU 1 UYU = 0.2327 MAD
12 3 2026 1 MAD = 4.267 UYU 1 UYU = 0.2344 MAD
13 3 2026 1 MAD = 4.2651 UYU 1 UYU = 0.2345 MAD
14 3 2026 1 MAD = 4.2651 UYU 1 UYU = 0.2345 MAD
15 3 2026 1 MAD = 4.2651 UYU 1 UYU = 0.2345 MAD
16 3 2026 1 MAD = 4.3273 UYU 1 UYU = 0.2311 MAD
17 3 2026 1 MAD = 4.335 UYU 1 UYU = 0.2307 MAD
18 3 2026 1 MAD = 4.3273 UYU 1 UYU = 0.2311 MAD
19 3 2026 1 MAD = 4.3109 UYU 1 UYU = 0.232 MAD
20 3 2026 1 MAD = 4.3124 UYU 1 UYU = 0.2319 MAD
21 3 2026 1 MAD = 4.3124 UYU 1 UYU = 0.2319 MAD
22 3 2026 1 MAD = 4.3124 UYU 1 UYU = 0.2319 MAD
23 3 2026 1 MAD = 4.3595 UYU 1 UYU = 0.2294 MAD
24 3 2026 1 MAD = 4.3714 UYU 1 UYU = 0.2288 MAD
25 3 2026 1 MAD = 4.3437 UYU 1 UYU = 0.2302 MAD
26 3 2026 1 MAD = 4.3421 UYU 1 UYU = 0.2303 MAD
27 3 2026 1 MAD = 4.3308 UYU 1 UYU = 0.2309 MAD
28 3 2026 1 MAD = 4.3321 UYU 1 UYU = 0.2308 MAD
29 3 2026 1 MAD = 4.3308 UYU 1 UYU = 0.2309 MAD
30 3 2026 1 MAD = 4.3287 UYU 1 UYU = 0.231 MAD
31 3 2026 1 MAD = 4.323 UYU 1 UYU = 0.2313 MAD

Apr 2026

日付MAD-UYUUYU-MAD
01 4 2026 1 MAD = 4.3513 UYU 1 UYU = 0.2298 MAD
02 4 2026 1 MAD = 4.3102 UYU 1 UYU = 0.232 MAD
03 4 2026 1 MAD = 4.3103 UYU 1 UYU = 0.232 MAD
04 4 2026 1 MAD = 4.3103 UYU 1 UYU = 0.232 MAD
05 4 2026 1 MAD = 4.3103 UYU 1 UYU = 0.232 MAD
06 4 2026 1 MAD = 4.3103 UYU 1 UYU = 0.232 MAD
07 4 2026 1 MAD = 4.3249 UYU 1 UYU = 0.2312 MAD
08 4 2026 1 MAD = 4.3666 UYU 1 UYU = 0.229 MAD
09 4 2026 1 MAD = 4.3565 UYU 1 UYU = 0.2295 MAD
10 4 2026 1 MAD = 4.341 UYU 1 UYU = 0.2304 MAD
11 4 2026 1 MAD = 4.341 UYU 1 UYU = 0.2304 MAD
12 4 2026 1 MAD = 4.341 UYU 1 UYU = 0.2304 MAD
13 4 2026 1 MAD = 4.344 UYU 1 UYU = 0.2302 MAD
14 4 2026 1 MAD = 4.3503 UYU 1 UYU = 0.2299 MAD
15 4 2026 1 MAD = 4.3492 UYU 1 UYU = 0.2299 MAD
16 4 2026 1 MAD = 4.3195 UYU 1 UYU = 0.2315 MAD
17 4 2026 1 MAD = 4.3117 UYU 1 UYU = 0.2319 MAD
18 4 2026 1 MAD = 4.3117 UYU 1 UYU = 0.2319 MAD
19 4 2026 1 MAD = 4.3117 UYU 1 UYU = 0.2319 MAD
20 4 2026 1 MAD = 4.3041 UYU 1 UYU = 0.2323 MAD
21 4 2026 1 MAD = 4.3023 UYU 1 UYU = 0.2324 MAD
22 4 2026 1 MAD = 4.3057 UYU 1 UYU = 0.2323 MAD
23 4 2026 1 MAD = 4.3056 UYU 1 UYU = 0.2323 MAD
24 4 2026 1 MAD = 4.2814 UYU 1 UYU = 0.2336 MAD

MAD-UYUおよびUYU-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats