currencystats247.com

CurrencyStats247 > 為替レート > MAD-USDおよびUSD-MADの為替レート - 2025年

MAD-USDおよびUSD-MADの為替レート - 2025年

MAD-USDおよびUSD-MADの為替レート

下から2025年のMAD-USDおよびUSD-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 0.106 USD
1 USD = 9.4322 MAD

Jan 2025

日付MAD-USDUSD-MAD
01 1 2025 1 MAD = 0.0991 USD 1 USD = 10.0893 MAD
02 1 2025 1 MAD = 0.0988 USD 1 USD = 10.119 MAD
03 1 2025 1 MAD = 0.0991 USD 1 USD = 10.0886 MAD
04 1 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
05 1 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
06 1 2025 1 MAD = 0.0999 USD 1 USD = 10.0061 MAD
07 1 2025 1 MAD = 0.0999 USD 1 USD = 10.0085 MAD
08 1 2025 1 MAD = 0.0993 USD 1 USD = 10.0739 MAD
09 1 2025 1 MAD = 0.0993 USD 1 USD = 10.0661 MAD
10 1 2025 1 MAD = 0.0995 USD 1 USD = 10.0497 MAD
11 1 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
12 1 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
13 1 2025 1 MAD = 0.0989 USD 1 USD = 10.1098 MAD
14 1 2025 1 MAD = 0.0992 USD 1 USD = 10.0761 MAD
15 1 2025 1 MAD = 0.0994 USD 1 USD = 10.0581 MAD
16 1 2025 1 MAD = 0.0994 USD 1 USD = 10.0598 MAD
17 1 2025 1 MAD = 0.0995 USD 1 USD = 10.0495 MAD
18 1 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
19 1 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
20 1 2025 1 MAD = 0.0994 USD 1 USD = 10.0601 MAD
21 1 2025 1 MAD = 0.0996 USD 1 USD = 10.0389 MAD
22 1 2025 1 MAD = 0.1001 USD 1 USD = 9.9851 MAD
23 1 2025 1 MAD = 0.1 USD 1 USD = 10.0047 MAD
24 1 2025 1 MAD = 0.1001 USD 1 USD = 9.9894 MAD
25 1 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
26 1 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
27 1 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
28 1 2025 1 MAD = 0.0998 USD 1 USD = 10.0232 MAD
29 1 2025 1 MAD = 0.1 USD 1 USD = 10.004 MAD
30 1 2025 1 MAD = 0.0997 USD 1 USD = 10.0256 MAD
31 1 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD

Feb 2025

日付MAD-USDUSD-MAD
01 2 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD
02 2 2025 1 MAD = 0.0995 USD 1 USD = 10.0508 MAD
03 2 2025 1 MAD = 0.0991 USD 1 USD = 10.0898 MAD
04 2 2025 1 MAD = 0.0992 USD 1 USD = 10.0775 MAD
05 2 2025 1 MAD = 0.0999 USD 1 USD = 10.0127 MAD
06 2 2025 1 MAD = 0.0997 USD 1 USD = 10.0287 MAD
07 2 2025 1 MAD = 0.0999 USD 1 USD = 10.0121 MAD
08 2 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
09 2 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
10 2 2025 1 MAD = 0.0996 USD 1 USD = 10.0363 MAD
11 2 2025 1 MAD = 0.0997 USD 1 USD = 10.0329 MAD
12 2 2025 1 MAD = 0.1 USD 1 USD = 10.0036 MAD
13 2 2025 1 MAD = 0.1002 USD 1 USD = 9.9775 MAD
14 2 2025 1 MAD = 0.1001 USD 1 USD = 9.9874 MAD
15 2 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
16 2 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
17 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9625 MAD
18 2 2025 1 MAD = 0.1001 USD 1 USD = 9.9858 MAD
19 2 2025 1 MAD = 0.1002 USD 1 USD = 9.9814 MAD
20 2 2025 1 MAD = 0.1 USD 1 USD = 10.0005 MAD
21 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9597 MAD
22 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
23 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
24 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9581 MAD
25 2 2025 1 MAD = 0.1009 USD 1 USD = 9.9117 MAD
26 2 2025 1 MAD = 0.1007 USD 1 USD = 9.9296 MAD
27 2 2025 1 MAD = 0.1008 USD 1 USD = 9.9219 MAD
28 2 2025 1 MAD = 0.1004 USD 1 USD = 9.9592 MAD

Mar 2025

日付MAD-USDUSD-MAD
01 3 2025 1 MAD = 0.1002 USD 1 USD = 9.9825 MAD
02 3 2025 1 MAD = 0.1002 USD 1 USD = 9.9829 MAD
03 3 2025 1 MAD = 0.1002 USD 1 USD = 9.9782 MAD
04 3 2025 1 MAD = 0.1011 USD 1 USD = 9.8897 MAD
05 3 2025 1 MAD = 0.102 USD 1 USD = 9.8034 MAD
06 3 2025 1 MAD = 0.1025 USD 1 USD = 9.7592 MAD
07 3 2025 1 MAD = 0.1028 USD 1 USD = 9.7286 MAD
08 3 2025 1 MAD = 0.1029 USD 1 USD = 9.7226 MAD
09 3 2025 1 MAD = 0.1027 USD 1 USD = 9.7353 MAD
10 3 2025 1 MAD = 0.1027 USD 1 USD = 9.737 MAD
11 3 2025 1 MAD = 0.1027 USD 1 USD = 9.7359 MAD
12 3 2025 1 MAD = 0.1032 USD 1 USD = 9.6929 MAD
13 3 2025 1 MAD = 0.1031 USD 1 USD = 9.6992 MAD
14 3 2025 1 MAD = 0.1031 USD 1 USD = 9.6979 MAD
15 3 2025 1 MAD = 0.1036 USD 1 USD = 9.6554 MAD
16 3 2025 1 MAD = 0.1032 USD 1 USD = 9.689 MAD
17 3 2025 1 MAD = 0.1034 USD 1 USD = 9.6673 MAD
18 3 2025 1 MAD = 0.1036 USD 1 USD = 9.6535 MAD
19 3 2025 1 MAD = 0.1038 USD 1 USD = 9.6333 MAD
20 3 2025 1 MAD = 0.1035 USD 1 USD = 9.6581 MAD
21 3 2025 1 MAD = 0.1037 USD 1 USD = 9.6476 MAD
22 3 2025 1 MAD = 0.1044 USD 1 USD = 9.5788 MAD
23 3 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
24 3 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
25 3 2025 1 MAD = 0.1043 USD 1 USD = 9.5904 MAD
26 3 2025 1 MAD = 0.1039 USD 1 USD = 9.6218 MAD
27 3 2025 1 MAD = 0.1041 USD 1 USD = 9.6097 MAD
28 3 2025 1 MAD = 0.1034 USD 1 USD = 9.6734 MAD
29 3 2025 1 MAD = 0.1038 USD 1 USD = 9.6335 MAD
30 3 2025 1 MAD = 0.1038 USD 1 USD = 9.6331 MAD
31 3 2025 1 MAD = 0.104 USD 1 USD = 9.6196 MAD

Apr 2025

日付MAD-USDUSD-MAD
01 4 2025 1 MAD = 0.1038 USD 1 USD = 9.6299 MAD
02 4 2025 1 MAD = 0.104 USD 1 USD = 9.6179 MAD
03 4 2025 1 MAD = 0.1043 USD 1 USD = 9.589 MAD
04 4 2025 1 MAD = 0.1052 USD 1 USD = 9.5029 MAD
05 4 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
06 4 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
07 4 2025 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
08 4 2025 1 MAD = 0.1046 USD 1 USD = 9.5616 MAD
09 4 2025 1 MAD = 0.1052 USD 1 USD = 9.5015 MAD
10 4 2025 1 MAD = 0.1053 USD 1 USD = 9.4932 MAD
11 4 2025 1 MAD = 0.1063 USD 1 USD = 9.4046 MAD
12 4 2025 1 MAD = 0.1077 USD 1 USD = 9.2837 MAD
13 4 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
14 4 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
15 4 2025 1 MAD = 0.1076 USD 1 USD = 9.2951 MAD
16 4 2025 1 MAD = 0.1073 USD 1 USD = 9.3167 MAD
17 4 2025 1 MAD = 0.1079 USD 1 USD = 9.2696 MAD
18 4 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
19 4 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
20 4 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
21 4 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
22 4 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
23 4 2025 1 MAD = 0.108 USD 1 USD = 9.2553 MAD
24 4 2025 1 MAD = 0.1079 USD 1 USD = 9.2683 MAD
25 4 2025 1 MAD = 0.1078 USD 1 USD = 9.2755 MAD
26 4 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
27 4 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
28 4 2025 1 MAD = 0.1078 USD 1 USD = 9.2745 MAD
29 4 2025 1 MAD = 0.1078 USD 1 USD = 9.2733 MAD
30 4 2025 1 MAD = 0.1079 USD 1 USD = 9.2666 MAD

May 2025

日付MAD-USDUSD-MAD
01 5 2025 1 MAD = 0.1076 USD 1 USD = 9.297 MAD
02 5 2025 1 MAD = 0.1078 USD 1 USD = 9.2747 MAD
03 5 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
04 5 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
05 5 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
06 5 2025 1 MAD = 0.1083 USD 1 USD = 9.237 MAD
07 5 2025 1 MAD = 0.1085 USD 1 USD = 9.2164 MAD
08 5 2025 1 MAD = 0.1084 USD 1 USD = 9.2286 MAD
09 5 2025 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
10 5 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
11 5 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
12 5 2025 1 MAD = 0.1074 USD 1 USD = 9.3129 MAD
13 5 2025 1 MAD = 0.1072 USD 1 USD = 9.3244 MAD
14 5 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
15 5 2025 1 MAD = 0.1076 USD 1 USD = 9.2907 MAD
16 5 2025 1 MAD = 0.1078 USD 1 USD = 9.273 MAD
17 5 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
18 5 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
19 5 2025 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
20 5 2025 1 MAD = 0.1081 USD 1 USD = 9.2542 MAD
21 5 2025 1 MAD = 0.1085 USD 1 USD = 9.2205 MAD
22 5 2025 1 MAD = 0.1084 USD 1 USD = 9.2284 MAD
23 5 2025 1 MAD = 0.1088 USD 1 USD = 9.1951 MAD
24 5 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
25 5 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
26 5 2025 1 MAD = 0.1088 USD 1 USD = 9.1872 MAD
27 5 2025 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
28 5 2025 1 MAD = 0.108 USD 1 USD = 9.2601 MAD
29 5 2025 1 MAD = 0.108 USD 1 USD = 9.258 MAD
30 5 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
31 5 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD

Jun 2025

日付MAD-USDUSD-MAD
01 6 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
02 6 2025 1 MAD = 0.1087 USD 1 USD = 9.1996 MAD
03 6 2025 1 MAD = 0.1087 USD 1 USD = 9.1998 MAD
04 6 2025 1 MAD = 0.1087 USD 1 USD = 9.1969 MAD
05 6 2025 1 MAD = 0.1092 USD 1 USD = 9.1587 MAD
06 6 2025 1 MAD = 0.1093 USD 1 USD = 9.1521 MAD
07 6 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
08 6 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
09 6 2025 1 MAD = 0.1091 USD 1 USD = 9.1636 MAD
10 6 2025 1 MAD = 0.1092 USD 1 USD = 9.154 MAD
11 6 2025 1 MAD = 0.1092 USD 1 USD = 9.1578 MAD
12 6 2025 1 MAD = 0.1099 USD 1 USD = 9.1019 MAD
13 6 2025 1 MAD = 0.1093 USD 1 USD = 9.1507 MAD
14 6 2025 1 MAD = 0.1099 USD 1 USD = 9.1031 MAD
15 6 2025 1 MAD = 0.1099 USD 1 USD = 9.1031 MAD
16 6 2025 1 MAD = 0.1098 USD 1 USD = 9.1036 MAD
17 6 2025 1 MAD = 0.1098 USD 1 USD = 9.1086 MAD
18 6 2025 1 MAD = 0.1094 USD 1 USD = 9.1403 MAD
19 6 2025 1 MAD = 0.1093 USD 1 USD = 9.1517 MAD
20 6 2025 1 MAD = 0.1095 USD 1 USD = 9.1326 MAD
21 6 2025 1 MAD = 0.1096 USD 1 USD = 9.1245 MAD
22 6 2025 1 MAD = 0.1096 USD 1 USD = 9.1245 MAD
23 6 2025 1 MAD = 0.1092 USD 1 USD = 9.1537 MAD
24 6 2025 1 MAD = 0.1099 USD 1 USD = 9.0963 MAD
25 6 2025 1 MAD = 0.1098 USD 1 USD = 9.1038 MAD
26 6 2025 1 MAD = 0.1104 USD 1 USD = 9.0618 MAD
27 6 2025 1 MAD = 0.1108 USD 1 USD = 9.0252 MAD
28 6 2025 1 MAD = 0.1108 USD 1 USD = 9.0224 MAD
29 6 2025 1 MAD = 0.1108 USD 1 USD = 9.0224 MAD
30 6 2025 1 MAD = 0.1109 USD 1 USD = 9.0168 MAD

Jul 2025

日付MAD-USDUSD-MAD
01 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9765 MAD
02 7 2025 1 MAD = 0.1113 USD 1 USD = 8.9885 MAD
03 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9735 MAD
04 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9729 MAD
05 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9753 MAD
06 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9753 MAD
07 7 2025 1 MAD = 0.1111 USD 1 USD = 9.0024 MAD
08 7 2025 1 MAD = 0.1111 USD 1 USD = 9.0006 MAD
09 7 2025 1 MAD = 0.111 USD 1 USD = 9.0057 MAD
10 7 2025 1 MAD = 0.1112 USD 1 USD = 8.9954 MAD
11 7 2025 1 MAD = 0.111 USD 1 USD = 9.005 MAD
12 7 2025 1 MAD = 0.1111 USD 1 USD = 9.0049 MAD
13 7 2025 1 MAD = 0.1111 USD 1 USD = 9.0025 MAD
14 7 2025 1 MAD = 0.1111 USD 1 USD = 8.998 MAD
15 7 2025 1 MAD = 0.1109 USD 1 USD = 9.0211 MAD
16 7 2025 1 MAD = 0.1105 USD 1 USD = 9.0497 MAD
17 7 2025 1 MAD = 0.1103 USD 1 USD = 9.0638 MAD
18 7 2025 1 MAD = 0.1106 USD 1 USD = 9.039 MAD
19 7 2025 1 MAD = 0.1105 USD 1 USD = 9.0506 MAD
20 7 2025 1 MAD = 0.1105 USD 1 USD = 9.0506 MAD
21 7 2025 1 MAD = 0.1107 USD 1 USD = 9.0297 MAD
22 7 2025 1 MAD = 0.111 USD 1 USD = 9.0094 MAD
23 7 2025 1 MAD = 0.1112 USD 1 USD = 8.9933 MAD
24 7 2025 1 MAD = 0.1113 USD 1 USD = 8.9822 MAD
25 7 2025 1 MAD = 0.1111 USD 1 USD = 8.9996 MAD
26 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9771 MAD
27 7 2025 1 MAD = 0.1114 USD 1 USD = 8.9771 MAD
28 7 2025 1 MAD = 0.1106 USD 1 USD = 9.0375 MAD
29 7 2025 1 MAD = 0.1101 USD 1 USD = 9.0838 MAD
30 7 2025 1 MAD = 0.1099 USD 1 USD = 9.0955 MAD
31 7 2025 1 MAD = 0.1094 USD 1 USD = 9.1368 MAD

Aug 2025

日付MAD-USDUSD-MAD
01 8 2025 1 MAD = 0.1092 USD 1 USD = 9.1546 MAD
02 8 2025 1 MAD = 0.1109 USD 1 USD = 9.0166 MAD
03 8 2025 1 MAD = 0.1109 USD 1 USD = 9.0166 MAD
04 8 2025 1 MAD = 0.1104 USD 1 USD = 9.0613 MAD
05 8 2025 1 MAD = 0.1097 USD 1 USD = 9.1124 MAD
06 8 2025 1 MAD = 0.1102 USD 1 USD = 9.0715 MAD
07 8 2025 1 MAD = 0.1106 USD 1 USD = 9.0439 MAD
08 8 2025 1 MAD = 0.1105 USD 1 USD = 9.0491 MAD
09 8 2025 1 MAD = 0.1105 USD 1 USD = 9.0491 MAD
10 8 2025 1 MAD = 0.1106 USD 1 USD = 9.0445 MAD
11 8 2025 1 MAD = 0.1106 USD 1 USD = 9.0418 MAD
12 8 2025 1 MAD = 0.1104 USD 1 USD = 9.0598 MAD
13 8 2025 1 MAD = 0.1105 USD 1 USD = 9.0491 MAD
14 8 2025 1 MAD = 0.111 USD 1 USD = 9.0055 MAD
15 8 2025 1 MAD = 0.1111 USD 1 USD = 8.998 MAD
16 8 2025 1 MAD = 0.111 USD 1 USD = 9.0095 MAD
17 8 2025 1 MAD = 0.1112 USD 1 USD = 8.9952 MAD
18 8 2025 1 MAD = 0.111 USD 1 USD = 9.0119 MAD
19 8 2025 1 MAD = 0.111 USD 1 USD = 9.013 MAD
20 8 2025 1 MAD = 0.1108 USD 1 USD = 9.0237 MAD
21 8 2025 1 MAD = 0.1109 USD 1 USD = 9.0173 MAD
22 8 2025 1 MAD = 0.1105 USD 1 USD = 9.0466 MAD
23 8 2025 1 MAD = 0.1105 USD 1 USD = 9.0466 MAD
24 8 2025 1 MAD = 0.1117 USD 1 USD = 8.9511 MAD
25 8 2025 1 MAD = 0.1111 USD 1 USD = 9.0009 MAD
26 8 2025 1 MAD = 0.1107 USD 1 USD = 9.037 MAD
27 8 2025 1 MAD = 0.1104 USD 1 USD = 9.06 MAD
28 8 2025 1 MAD = 0.1109 USD 1 USD = 9.0211 MAD
29 8 2025 1 MAD = 0.1109 USD 1 USD = 9.017 MAD
30 8 2025 1 MAD = 0.1111 USD 1 USD = 9.0003 MAD
31 8 2025 1 MAD = 0.1111 USD 1 USD = 9.0003 MAD

Sep 2025

日付MAD-USDUSD-MAD
01 9 2025 1 MAD = 0.1113 USD 1 USD = 8.9858 MAD
02 9 2025 1 MAD = 0.1106 USD 1 USD = 9.0451 MAD
03 9 2025 1 MAD = 0.1099 USD 1 USD = 9.0952 MAD
04 9 2025 1 MAD = 0.11 USD 1 USD = 9.0942 MAD

MAD-USDおよびUSD-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats