currencystats247.com

CurrencyStats247 > 為替レート > MAD-THBおよびTHB-MADの為替レート - 2025年

MAD-THBおよびTHB-MADの為替レート - 2025年

MAD-THBおよびTHB-MADの為替レート

下から2025年のMAD-THBおよびTHB-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 3.5238 THB
1 THB = 0.2838 MAD

Jan 2025

日付MAD-THBTHB-MAD
01 1 2025 1 MAD = 3.3859 THB 1 THB = 0.2953 MAD
02 1 2025 1 MAD = 3.3839 THB 1 THB = 0.2955 MAD
03 1 2025 1 MAD = 3.4128 THB 1 THB = 0.293 MAD
04 1 2025 1 MAD = 3.4282 THB 1 THB = 0.2917 MAD
05 1 2025 1 MAD = 3.4282 THB 1 THB = 0.2917 MAD
06 1 2025 1 MAD = 3.4361 THB 1 THB = 0.291 MAD
07 1 2025 1 MAD = 3.4456 THB 1 THB = 0.2902 MAD
08 1 2025 1 MAD = 3.4448 THB 1 THB = 0.2903 MAD
09 1 2025 1 MAD = 3.4381 THB 1 THB = 0.2909 MAD
10 1 2025 1 MAD = 3.441 THB 1 THB = 0.2906 MAD
11 1 2025 1 MAD = 3.4402 THB 1 THB = 0.2907 MAD
12 1 2025 1 MAD = 3.4402 THB 1 THB = 0.2907 MAD
13 1 2025 1 MAD = 3.4375 THB 1 THB = 0.2909 MAD
14 1 2025 1 MAD = 3.4515 THB 1 THB = 0.2897 MAD
15 1 2025 1 MAD = 3.4496 THB 1 THB = 0.2899 MAD
16 1 2025 1 MAD = 3.4386 THB 1 THB = 0.2908 MAD
17 1 2025 1 MAD = 3.4301 THB 1 THB = 0.2915 MAD
18 1 2025 1 MAD = 3.4353 THB 1 THB = 0.2911 MAD
19 1 2025 1 MAD = 3.4353 THB 1 THB = 0.2911 MAD
20 1 2025 1 MAD = 3.4143 THB 1 THB = 0.2929 MAD
21 1 2025 1 MAD = 3.3923 THB 1 THB = 0.2948 MAD
22 1 2025 1 MAD = 3.388 THB 1 THB = 0.2952 MAD
23 1 2025 1 MAD = 3.4007 THB 1 THB = 0.2941 MAD
24 1 2025 1 MAD = 3.3699 THB 1 THB = 0.2967 MAD
25 1 2025 1 MAD = 3.3698 THB 1 THB = 0.2968 MAD
26 1 2025 1 MAD = 3.3698 THB 1 THB = 0.2968 MAD
27 1 2025 1 MAD = 3.3777 THB 1 THB = 0.2961 MAD
28 1 2025 1 MAD = 3.3813 THB 1 THB = 0.2957 MAD
29 1 2025 1 MAD = 3.3751 THB 1 THB = 0.2963 MAD
30 1 2025 1 MAD = 3.3624 THB 1 THB = 0.2974 MAD
31 1 2025 1 MAD = 3.3499 THB 1 THB = 0.2985 MAD

Feb 2025

日付MAD-THBTHB-MAD
01 2 2025 1 MAD = 3.3675 THB 1 THB = 0.297 MAD
02 2 2025 1 MAD = 3.3624 THB 1 THB = 0.2974 MAD
03 2 2025 1 MAD = 3.3657 THB 1 THB = 0.2971 MAD
04 2 2025 1 MAD = 3.3574 THB 1 THB = 0.2979 MAD
05 2 2025 1 MAD = 3.3521 THB 1 THB = 0.2983 MAD
06 2 2025 1 MAD = 3.3653 THB 1 THB = 0.2971 MAD
07 2 2025 1 MAD = 3.3617 THB 1 THB = 0.2975 MAD
08 2 2025 1 MAD = 3.3724 THB 1 THB = 0.2965 MAD
09 2 2025 1 MAD = 3.3724 THB 1 THB = 0.2965 MAD
10 2 2025 1 MAD = 3.3809 THB 1 THB = 0.2958 MAD
11 2 2025 1 MAD = 3.3946 THB 1 THB = 0.2946 MAD
12 2 2025 1 MAD = 3.4118 THB 1 THB = 0.2931 MAD
13 2 2025 1 MAD = 3.3965 THB 1 THB = 0.2944 MAD
14 2 2025 1 MAD = 3.369 THB 1 THB = 0.2968 MAD
15 2 2025 1 MAD = 3.3892 THB 1 THB = 0.2951 MAD
16 2 2025 1 MAD = 3.3892 THB 1 THB = 0.2951 MAD
17 2 2025 1 MAD = 3.3845 THB 1 THB = 0.2955 MAD
18 2 2025 1 MAD = 3.3732 THB 1 THB = 0.2965 MAD
19 2 2025 1 MAD = 3.3785 THB 1 THB = 0.296 MAD
20 2 2025 1 MAD = 3.3774 THB 1 THB = 0.2961 MAD
21 2 2025 1 MAD = 3.3744 THB 1 THB = 0.2963 MAD
22 2 2025 1 MAD = 3.3703 THB 1 THB = 0.2967 MAD
23 2 2025 1 MAD = 3.3703 THB 1 THB = 0.2967 MAD
24 2 2025 1 MAD = 3.3651 THB 1 THB = 0.2972 MAD
25 2 2025 1 MAD = 3.4034 THB 1 THB = 0.2938 MAD
26 2 2025 1 MAD = 3.4078 THB 1 THB = 0.2934 MAD
27 2 2025 1 MAD = 3.4182 THB 1 THB = 0.2925 MAD
28 2 2025 1 MAD = 3.4204 THB 1 THB = 0.2924 MAD

Mar 2025

日付MAD-THBTHB-MAD
01 3 2025 1 MAD = 3.4311 THB 1 THB = 0.2915 MAD
02 3 2025 1 MAD = 3.4277 THB 1 THB = 0.2917 MAD
03 3 2025 1 MAD = 3.4299 THB 1 THB = 0.2916 MAD
04 3 2025 1 MAD = 3.4084 THB 1 THB = 0.2934 MAD
05 3 2025 1 MAD = 3.4362 THB 1 THB = 0.291 MAD
06 3 2025 1 MAD = 3.4552 THB 1 THB = 0.2894 MAD
07 3 2025 1 MAD = 3.4554 THB 1 THB = 0.2894 MAD
08 3 2025 1 MAD = 3.4621 THB 1 THB = 0.2888 MAD
09 3 2025 1 MAD = 3.4674 THB 1 THB = 0.2884 MAD
10 3 2025 1 MAD = 3.4514 THB 1 THB = 0.2897 MAD
11 3 2025 1 MAD = 3.4784 THB 1 THB = 0.2875 MAD
12 3 2025 1 MAD = 3.4883 THB 1 THB = 0.2867 MAD
13 3 2025 1 MAD = 3.483 THB 1 THB = 0.2871 MAD
14 3 2025 1 MAD = 3.4759 THB 1 THB = 0.2877 MAD
15 3 2025 1 MAD = 3.4831 THB 1 THB = 0.2871 MAD
16 3 2025 1 MAD = 3.4582 THB 1 THB = 0.2892 MAD
17 3 2025 1 MAD = 3.4787 THB 1 THB = 0.2875 MAD
18 3 2025 1 MAD = 3.4795 THB 1 THB = 0.2874 MAD
19 3 2025 1 MAD = 3.4885 THB 1 THB = 0.2867 MAD
20 3 2025 1 MAD = 3.4864 THB 1 THB = 0.2868 MAD
21 3 2025 1 MAD = 3.4985 THB 1 THB = 0.2858 MAD
22 3 2025 1 MAD = 3.5408 THB 1 THB = 0.2824 MAD
23 3 2025 1 MAD = 3.5051 THB 1 THB = 0.2853 MAD
24 3 2025 1 MAD = 3.5054 THB 1 THB = 0.2853 MAD
25 3 2025 1 MAD = 3.5436 THB 1 THB = 0.2822 MAD
26 3 2025 1 MAD = 3.5312 THB 1 THB = 0.2832 MAD
27 3 2025 1 MAD = 3.5256 THB 1 THB = 0.2836 MAD
28 3 2025 1 MAD = 3.5147 THB 1 THB = 0.2845 MAD
29 3 2025 1 MAD = 3.5212 THB 1 THB = 0.284 MAD
30 3 2025 1 MAD = 3.5187 THB 1 THB = 0.2842 MAD
31 3 2025 1 MAD = 3.5235 THB 1 THB = 0.2838 MAD

Apr 2025

日付MAD-THBTHB-MAD
01 4 2025 1 MAD = 3.5224 THB 1 THB = 0.2839 MAD
02 4 2025 1 MAD = 3.5551 THB 1 THB = 0.2813 MAD
03 4 2025 1 MAD = 3.5571 THB 1 THB = 0.2811 MAD
04 4 2025 1 MAD = 3.5926 THB 1 THB = 0.2784 MAD
05 4 2025 1 MAD = 3.591 THB 1 THB = 0.2785 MAD
06 4 2025 1 MAD = 3.591 THB 1 THB = 0.2785 MAD
07 4 2025 1 MAD = 3.6233 THB 1 THB = 0.276 MAD
08 4 2025 1 MAD = 3.634 THB 1 THB = 0.2752 MAD
09 4 2025 1 MAD = 3.6367 THB 1 THB = 0.275 MAD
10 4 2025 1 MAD = 3.62 THB 1 THB = 0.2762 MAD
11 4 2025 1 MAD = 3.6017 THB 1 THB = 0.2776 MAD
12 4 2025 1 MAD = 3.6087 THB 1 THB = 0.2771 MAD
13 4 2025 1 MAD = 3.5842 THB 1 THB = 0.279 MAD
14 4 2025 1 MAD = 3.5903 THB 1 THB = 0.2785 MAD
15 4 2025 1 MAD = 3.6108 THB 1 THB = 0.2769 MAD
16 4 2025 1 MAD = 3.6025 THB 1 THB = 0.2776 MAD
17 4 2025 1 MAD = 3.5876 THB 1 THB = 0.2787 MAD
18 4 2025 1 MAD = 3.5954 THB 1 THB = 0.2781 MAD
19 4 2025 1 MAD = 3.5954 THB 1 THB = 0.2781 MAD
20 4 2025 1 MAD = 3.5954 THB 1 THB = 0.2781 MAD
21 4 2025 1 MAD = 3.5954 THB 1 THB = 0.2781 MAD
22 4 2025 1 MAD = 3.6062 THB 1 THB = 0.2773 MAD
23 4 2025 1 MAD = 3.6047 THB 1 THB = 0.2774 MAD
24 4 2025 1 MAD = 3.6081 THB 1 THB = 0.2772 MAD
25 4 2025 1 MAD = 3.6176 THB 1 THB = 0.2764 MAD
26 4 2025 1 MAD = 3.6208 THB 1 THB = 0.2762 MAD
27 4 2025 1 MAD = 3.6208 THB 1 THB = 0.2762 MAD
28 4 2025 1 MAD = 3.6191 THB 1 THB = 0.2763 MAD
29 4 2025 1 MAD = 3.6021 THB 1 THB = 0.2776 MAD
30 4 2025 1 MAD = 3.6072 THB 1 THB = 0.2772 MAD

May 2025

日付MAD-THBTHB-MAD
01 5 2025 1 MAD = 3.6001 THB 1 THB = 0.2778 MAD
02 5 2025 1 MAD = 3.558 THB 1 THB = 0.2811 MAD
03 5 2025 1 MAD = 3.5597 THB 1 THB = 0.2809 MAD
04 5 2025 1 MAD = 3.5597 THB 1 THB = 0.2809 MAD
05 5 2025 1 MAD = 3.5693 THB 1 THB = 0.2802 MAD
06 5 2025 1 MAD = 3.5348 THB 1 THB = 0.2829 MAD
07 5 2025 1 MAD = 3.5437 THB 1 THB = 0.2822 MAD
08 5 2025 1 MAD = 3.5563 THB 1 THB = 0.2812 MAD
09 5 2025 1 MAD = 3.5696 THB 1 THB = 0.2801 MAD
10 5 2025 1 MAD = 3.5623 THB 1 THB = 0.2807 MAD
11 5 2025 1 MAD = 3.5623 THB 1 THB = 0.2807 MAD
12 5 2025 1 MAD = 3.5924 THB 1 THB = 0.2784 MAD
13 5 2025 1 MAD = 3.563 THB 1 THB = 0.2807 MAD
14 5 2025 1 MAD = 3.5766 THB 1 THB = 0.2796 MAD
15 5 2025 1 MAD = 3.5861 THB 1 THB = 0.2789 MAD
16 5 2025 1 MAD = 3.5925 THB 1 THB = 0.2784 MAD
17 5 2025 1 MAD = 3.5827 THB 1 THB = 0.2791 MAD
18 5 2025 1 MAD = 3.5827 THB 1 THB = 0.2791 MAD
19 5 2025 1 MAD = 3.5776 THB 1 THB = 0.2795 MAD
20 5 2025 1 MAD = 3.5715 THB 1 THB = 0.28 MAD
21 5 2025 1 MAD = 3.5558 THB 1 THB = 0.2812 MAD
22 5 2025 1 MAD = 3.5598 THB 1 THB = 0.2809 MAD
23 5 2025 1 MAD = 3.5476 THB 1 THB = 0.2819 MAD
24 5 2025 1 MAD = 3.5419 THB 1 THB = 0.2823 MAD
25 5 2025 1 MAD = 3.5419 THB 1 THB = 0.2823 MAD
26 5 2025 1 MAD = 3.5476 THB 1 THB = 0.2819 MAD
27 5 2025 1 MAD = 3.5498 THB 1 THB = 0.2817 MAD
28 5 2025 1 MAD = 3.525 THB 1 THB = 0.2837 MAD
29 5 2025 1 MAD = 3.5318 THB 1 THB = 0.2831 MAD
30 5 2025 1 MAD = 3.5537 THB 1 THB = 0.2814 MAD
31 5 2025 1 MAD = 3.5498 THB 1 THB = 0.2817 MAD

Jun 2025

日付MAD-THBTHB-MAD
01 6 2025 1 MAD = 3.5498 THB 1 THB = 0.2817 MAD
02 6 2025 1 MAD = 3.5382 THB 1 THB = 0.2826 MAD
03 6 2025 1 MAD = 3.544 THB 1 THB = 0.2822 MAD
04 6 2025 1 MAD = 3.5568 THB 1 THB = 0.2812 MAD
05 6 2025 1 MAD = 3.5488 THB 1 THB = 0.2818 MAD
06 6 2025 1 MAD = 3.563 THB 1 THB = 0.2807 MAD
07 6 2025 1 MAD = 3.5753 THB 1 THB = 0.2797 MAD
08 6 2025 1 MAD = 3.5753 THB 1 THB = 0.2797 MAD
09 6 2025 1 MAD = 3.5697 THB 1 THB = 0.2801 MAD
10 6 2025 1 MAD = 3.5648 THB 1 THB = 0.2805 MAD
11 6 2025 1 MAD = 3.5677 THB 1 THB = 0.2803 MAD
12 6 2025 1 MAD = 3.5659 THB 1 THB = 0.2804 MAD
13 6 2025 1 MAD = 3.5473 THB 1 THB = 0.2819 MAD
14 6 2025 1 MAD = 3.5598 THB 1 THB = 0.2809 MAD
15 6 2025 1 MAD = 3.5598 THB 1 THB = 0.2809 MAD
16 6 2025 1 MAD = 3.5675 THB 1 THB = 0.2803 MAD
17 6 2025 1 MAD = 3.5688 THB 1 THB = 0.2802 MAD
18 6 2025 1 MAD = 3.5701 THB 1 THB = 0.2801 MAD
19 6 2025 1 MAD = 3.5832 THB 1 THB = 0.2791 MAD
20 6 2025 1 MAD = 3.5873 THB 1 THB = 0.2788 MAD
21 6 2025 1 MAD = 3.5964 THB 1 THB = 0.2781 MAD
22 6 2025 1 MAD = 3.5964 THB 1 THB = 0.2781 MAD
23 6 2025 1 MAD = 3.6014 THB 1 THB = 0.2777 MAD
24 6 2025 1 MAD = 3.5907 THB 1 THB = 0.2785 MAD
25 6 2025 1 MAD = 3.5842 THB 1 THB = 0.279 MAD
26 6 2025 1 MAD = 3.5854 THB 1 THB = 0.2789 MAD
27 6 2025 1 MAD = 3.6124 THB 1 THB = 0.2768 MAD
28 6 2025 1 MAD = 3.6082 THB 1 THB = 0.2771 MAD
29 6 2025 1 MAD = 3.6082 THB 1 THB = 0.2771 MAD
30 6 2025 1 MAD = 3.6068 THB 1 THB = 0.2773 MAD

Jul 2025

日付MAD-THBTHB-MAD
01 7 2025 1 MAD = 3.6098 THB 1 THB = 0.277 MAD
02 7 2025 1 MAD = 3.6064 THB 1 THB = 0.2773 MAD
03 7 2025 1 MAD = 3.6063 THB 1 THB = 0.2773 MAD
04 7 2025 1 MAD = 3.602 THB 1 THB = 0.2776 MAD
05 7 2025 1 MAD = 3.6055 THB 1 THB = 0.2774 MAD
06 7 2025 1 MAD = 3.6055 THB 1 THB = 0.2774 MAD
07 7 2025 1 MAD = 3.6199 THB 1 THB = 0.2762 MAD
08 7 2025 1 MAD = 3.6154 THB 1 THB = 0.2766 MAD
09 7 2025 1 MAD = 3.6369 THB 1 THB = 0.275 MAD
10 7 2025 1 MAD = 3.6218 THB 1 THB = 0.2761 MAD
11 7 2025 1 MAD = 3.6015 THB 1 THB = 0.2777 MAD
12 7 2025 1 MAD = 3.603 THB 1 THB = 0.2775 MAD
13 7 2025 1 MAD = 3.604 THB 1 THB = 0.2775 MAD
14 7 2025 1 MAD = 3.6023 THB 1 THB = 0.2776 MAD
15 7 2025 1 MAD = 3.5983 THB 1 THB = 0.2779 MAD
16 7 2025 1 MAD = 3.5964 THB 1 THB = 0.2781 MAD
17 7 2025 1 MAD = 3.5891 THB 1 THB = 0.2786 MAD
18 7 2025 1 MAD = 3.5822 THB 1 THB = 0.2792 MAD
19 7 2025 1 MAD = 3.5771 THB 1 THB = 0.2796 MAD
20 7 2025 1 MAD = 3.5771 THB 1 THB = 0.2796 MAD
21 7 2025 1 MAD = 3.5798 THB 1 THB = 0.2793 MAD
22 7 2025 1 MAD = 3.5801 THB 1 THB = 0.2793 MAD
23 7 2025 1 MAD = 3.5771 THB 1 THB = 0.2796 MAD
24 7 2025 1 MAD = 3.5931 THB 1 THB = 0.2783 MAD
25 7 2025 1 MAD = 3.5968 THB 1 THB = 0.278 MAD
26 7 2025 1 MAD = 3.6059 THB 1 THB = 0.2773 MAD
27 7 2025 1 MAD = 3.6059 THB 1 THB = 0.2773 MAD
28 7 2025 1 MAD = 3.5849 THB 1 THB = 0.2789 MAD
29 7 2025 1 MAD = 3.5744 THB 1 THB = 0.2798 MAD
30 7 2025 1 MAD = 3.573 THB 1 THB = 0.2799 MAD
31 7 2025 1 MAD = 3.578 THB 1 THB = 0.2795 MAD

Aug 2025

日付MAD-THBTHB-MAD
01 8 2025 1 MAD = 3.5884 THB 1 THB = 0.2787 MAD
02 8 2025 1 MAD = 3.6017 THB 1 THB = 0.2776 MAD
03 8 2025 1 MAD = 3.6017 THB 1 THB = 0.2776 MAD
04 8 2025 1 MAD = 3.5791 THB 1 THB = 0.2794 MAD
05 8 2025 1 MAD = 3.5595 THB 1 THB = 0.2809 MAD
06 8 2025 1 MAD = 3.5675 THB 1 THB = 0.2803 MAD
07 8 2025 1 MAD = 3.576 THB 1 THB = 0.2796 MAD
08 8 2025 1 MAD = 3.5788 THB 1 THB = 0.2794 MAD
09 8 2025 1 MAD = 3.5588 THB 1 THB = 0.281 MAD
10 8 2025 1 MAD = 3.574 THB 1 THB = 0.2798 MAD
11 8 2025 1 MAD = 3.5866 THB 1 THB = 0.2788 MAD
12 8 2025 1 MAD = 3.5856 THB 1 THB = 0.2789 MAD
13 8 2025 1 MAD = 3.5655 THB 1 THB = 0.2805 MAD
14 8 2025 1 MAD = 3.5969 THB 1 THB = 0.278 MAD
15 8 2025 1 MAD = 3.6039 THB 1 THB = 0.2775 MAD
16 8 2025 1 MAD = 3.6007 THB 1 THB = 0.2777 MAD
17 8 2025 1 MAD = 3.6075 THB 1 THB = 0.2772 MAD
18 8 2025 1 MAD = 3.6015 THB 1 THB = 0.2777 MAD
19 8 2025 1 MAD = 3.6053 THB 1 THB = 0.2774 MAD
20 8 2025 1 MAD = 3.6072 THB 1 THB = 0.2772 MAD
21 8 2025 1 MAD = 3.6208 THB 1 THB = 0.2762 MAD
22 8 2025 1 MAD = 3.608 THB 1 THB = 0.2772 MAD
23 8 2025 1 MAD = 3.5771 THB 1 THB = 0.2796 MAD
24 8 2025 1 MAD = 3.6202 THB 1 THB = 0.2762 MAD
25 8 2025 1 MAD = 3.6042 THB 1 THB = 0.2775 MAD
26 8 2025 1 MAD = 3.5919 THB 1 THB = 0.2784 MAD
27 8 2025 1 MAD = 3.5859 THB 1 THB = 0.2789 MAD
28 8 2025 1 MAD = 3.5857 THB 1 THB = 0.2789 MAD
29 8 2025 1 MAD = 3.5937 THB 1 THB = 0.2783 MAD
30 8 2025 1 MAD = 3.5893 THB 1 THB = 0.2786 MAD
31 8 2025 1 MAD = 3.5893 THB 1 THB = 0.2786 MAD

Sep 2025

日付MAD-THBTHB-MAD
01 9 2025 1 MAD = 3.5956 THB 1 THB = 0.2781 MAD
02 9 2025 1 MAD = 3.5789 THB 1 THB = 0.2794 MAD
03 9 2025 1 MAD = 3.5557 THB 1 THB = 0.2812 MAD
04 9 2025 1 MAD = 3.5528 THB 1 THB = 0.2815 MAD
05 9 2025 1 MAD = 3.5402 THB 1 THB = 0.2825 MAD
06 9 2025 1 MAD = 3.5392 THB 1 THB = 0.2825 MAD
07 9 2025 1 MAD = 3.5392 THB 1 THB = 0.2825 MAD
08 9 2025 1 MAD = 3.5391 THB 1 THB = 0.2826 MAD

MAD-THBおよびTHB-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats