CurrencyStats247

MAD-SVCおよびSVC-MADの為替レート - 2026年

MAD-SVCおよびSVC-MADの為替レート

下から2026年のMAD-SVCおよびSVC-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MAD = 0.9462 SVC

1 SVC = 1.0568 MAD

１年２年３年

MADからSVCSVCからMAD

Jan 2026

日付	MAD-SVC	SVC-MAD
01 1 2026	1 MAD = 0.9596 SVC	1 SVC = 1.0421 MAD
02 1 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0451 MAD
03 1 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0451 MAD
04 1 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0451 MAD
05 1 2026	1 MAD = 0.9532 SVC	1 SVC = 1.0491 MAD
06 1 2026	1 MAD = 0.9531 SVC	1 SVC = 1.0492 MAD
07 1 2026	1 MAD = 0.9492 SVC	1 SVC = 1.0535 MAD
08 1 2026	1 MAD = 0.9497 SVC	1 SVC = 1.053 MAD
09 1 2026	1 MAD = 0.9475 SVC	1 SVC = 1.0555 MAD
10 1 2026	1 MAD = 0.9479 SVC	1 SVC = 1.055 MAD
11 1 2026	1 MAD = 0.9485 SVC	1 SVC = 1.0543 MAD
12 1 2026	1 MAD = 0.9504 SVC	1 SVC = 1.0521 MAD
13 1 2026	1 MAD = 0.9499 SVC	1 SVC = 1.0528 MAD
14 1 2026	1 MAD = 0.9496 SVC	1 SVC = 1.0531 MAD
15 1 2026	1 MAD = 0.949 SVC	1 SVC = 1.0537 MAD
16 1 2026	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
17 1 2026	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
18 1 2026	1 MAD = 0.9504 SVC	1 SVC = 1.0522 MAD
19 1 2026	1 MAD = 0.9492 SVC	1 SVC = 1.0535 MAD
20 1 2026	1 MAD = 0.9549 SVC	1 SVC = 1.0472 MAD
21 1 2026	1 MAD = 0.9537 SVC	1 SVC = 1.0486 MAD
22 1 2026	1 MAD = 0.953 SVC	1 SVC = 1.0494 MAD
23 1 2026	1 MAD = 0.9552 SVC	1 SVC = 1.0469 MAD
24 1 2026	1 MAD = 0.9552 SVC	1 SVC = 1.0469 MAD
25 1 2026	1 MAD = 0.9552 SVC	1 SVC = 1.0469 MAD
26 1 2026	1 MAD = 0.9628 SVC	1 SVC = 1.0386 MAD
27 1 2026	1 MAD = 0.9635 SVC	1 SVC = 1.0379 MAD
28 1 2026	1 MAD = 0.9677 SVC	1 SVC = 1.0333 MAD
29 1 2026	1 MAD = 0.9677 SVC	1 SVC = 1.0333 MAD
30 1 2026	1 MAD = 0.9646 SVC	1 SVC = 1.0367 MAD
31 1 2026	1 MAD = 0.9646 SVC	1 SVC = 1.0367 MAD

Feb 2026

日付	MAD-SVC	SVC-MAD
01 2 2026	1 MAD = 0.9646 SVC	1 SVC = 1.0367 MAD
02 2 2026	1 MAD = 0.9596 SVC	1 SVC = 1.0421 MAD
03 2 2026	1 MAD = 0.9539 SVC	1 SVC = 1.0483 MAD
04 2 2026	1 MAD = 0.9544 SVC	1 SVC = 1.0478 MAD
05 2 2026	1 MAD = 0.9533 SVC	1 SVC = 1.049 MAD
06 2 2026	1 MAD = 0.9531 SVC	1 SVC = 1.0492 MAD
07 2 2026	1 MAD = 0.9498 SVC	1 SVC = 1.0528 MAD
08 2 2026	1 MAD = 0.9531 SVC	1 SVC = 1.0492 MAD
09 2 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0452 MAD
10 2 2026	1 MAD = 0.9598 SVC	1 SVC = 1.0419 MAD
11 2 2026	1 MAD = 0.9601 SVC	1 SVC = 1.0415 MAD
12 2 2026	1 MAD = 0.9582 SVC	1 SVC = 1.0436 MAD
13 2 2026	1 MAD = 0.9569 SVC	1 SVC = 1.045 MAD
14 2 2026	1 MAD = 0.9569 SVC	1 SVC = 1.045 MAD
15 2 2026	1 MAD = 0.9569 SVC	1 SVC = 1.045 MAD
16 2 2026	1 MAD = 0.9571 SVC	1 SVC = 1.0448 MAD
17 2 2026	1 MAD = 0.9589 SVC	1 SVC = 1.0428 MAD
18 2 2026	1 MAD = 0.9576 SVC	1 SVC = 1.0442 MAD
19 2 2026	1 MAD = 0.9549 SVC	1 SVC = 1.0472 MAD
20 2 2026	1 MAD = 0.9542 SVC	1 SVC = 1.048 MAD
21 2 2026	1 MAD = 0.9542 SVC	1 SVC = 1.048 MAD
22 2 2026	1 MAD = 0.9542 SVC	1 SVC = 1.048 MAD
23 2 2026	1 MAD = 0.9542 SVC	1 SVC = 1.048 MAD
24 2 2026	1 MAD = 0.9533 SVC	1 SVC = 1.0489 MAD
25 2 2026	1 MAD = 0.9532 SVC	1 SVC = 1.0491 MAD
26 2 2026	1 MAD = 0.9552 SVC	1 SVC = 1.0469 MAD
27 2 2026	1 MAD = 0.9555 SVC	1 SVC = 1.0466 MAD
28 2 2026	1 MAD = 0.9555 SVC	1 SVC = 1.0466 MAD

Mar 2026

日付	MAD-SVC	SVC-MAD
01 3 2026	1 MAD = 0.9555 SVC	1 SVC = 1.0466 MAD
02 3 2026	1 MAD = 0.9499 SVC	1 SVC = 1.0528 MAD
03 3 2026	1 MAD = 0.9401 SVC	1 SVC = 1.0638 MAD
04 3 2026	1 MAD = 0.9427 SVC	1 SVC = 1.0608 MAD
05 3 2026	1 MAD = 0.942 SVC	1 SVC = 1.0616 MAD
06 3 2026	1 MAD = 0.9382 SVC	1 SVC = 1.0659 MAD
07 3 2026	1 MAD = 0.9382 SVC	1 SVC = 1.0659 MAD
08 3 2026	1 MAD = 0.9382 SVC	1 SVC = 1.0659 MAD
09 3 2026	1 MAD = 0.9317 SVC	1 SVC = 1.0733 MAD
10 3 2026	1 MAD = 0.9383 SVC	1 SVC = 1.0657 MAD
11 3 2026	1 MAD = 0.9346 SVC	1 SVC = 1.07 MAD
12 3 2026	1 MAD = 0.9337 SVC	1 SVC = 1.071 MAD
13 3 2026	1 MAD = 0.929 SVC	1 SVC = 1.0764 MAD
14 3 2026	1 MAD = 0.929 SVC	1 SVC = 1.0764 MAD
15 3 2026	1 MAD = 0.929 SVC	1 SVC = 1.0764 MAD
16 3 2026	1 MAD = 0.9314 SVC	1 SVC = 1.0737 MAD
17 3 2026	1 MAD = 0.9331 SVC	1 SVC = 1.0717 MAD
18 3 2026	1 MAD = 0.9349 SVC	1 SVC = 1.0696 MAD
19 3 2026	1 MAD = 0.9312 SVC	1 SVC = 1.0738 MAD
20 3 2026	1 MAD = 0.9364 SVC	1 SVC = 1.068 MAD
21 3 2026	1 MAD = 0.9364 SVC	1 SVC = 1.068 MAD
22 3 2026	1 MAD = 0.9364 SVC	1 SVC = 1.068 MAD
23 3 2026	1 MAD = 0.9361 SVC	1 SVC = 1.0683 MAD
24 3 2026	1 MAD = 0.9386 SVC	1 SVC = 1.0654 MAD
25 3 2026	1 MAD = 0.9389 SVC	1 SVC = 1.0651 MAD
26 3 2026	1 MAD = 0.9372 SVC	1 SVC = 1.067 MAD
27 3 2026	1 MAD = 0.9362 SVC	1 SVC = 1.0682 MAD
28 3 2026	1 MAD = 0.9364 SVC	1 SVC = 1.0679 MAD
29 3 2026	1 MAD = 0.9362 SVC	1 SVC = 1.0682 MAD
30 3 2026	1 MAD = 0.9322 SVC	1 SVC = 1.0727 MAD
31 3 2026	1 MAD = 0.9324 SVC	1 SVC = 1.0725 MAD

Apr 2026

日付	MAD-SVC	SVC-MAD
01 4 2026	1 MAD = 0.9367 SVC	1 SVC = 1.0676 MAD
02 4 2026	1 MAD = 0.9313 SVC	1 SVC = 1.0738 MAD
03 4 2026	1 MAD = 0.9313 SVC	1 SVC = 1.0738 MAD
04 4 2026	1 MAD = 0.9313 SVC	1 SVC = 1.0738 MAD
05 4 2026	1 MAD = 0.9313 SVC	1 SVC = 1.0738 MAD
06 4 2026	1 MAD = 0.9313 SVC	1 SVC = 1.0738 MAD
07 4 2026	1 MAD = 0.9331 SVC	1 SVC = 1.0717 MAD
08 4 2026	1 MAD = 0.9405 SVC	1 SVC = 1.0632 MAD
09 4 2026	1 MAD = 0.9392 SVC	1 SVC = 1.0648 MAD
10 4 2026	1 MAD = 0.9414 SVC	1 SVC = 1.0622 MAD
11 4 2026	1 MAD = 0.9414 SVC	1 SVC = 1.0622 MAD
12 4 2026	1 MAD = 0.9414 SVC	1 SVC = 1.0622 MAD
13 4 2026	1 MAD = 0.9419 SVC	1 SVC = 1.0617 MAD
14 4 2026	1 MAD = 0.9459 SVC	1 SVC = 1.0572 MAD
15 4 2026	1 MAD = 0.9461 SVC	1 SVC = 1.0569 MAD
16 4 2026	1 MAD = 0.9468 SVC	1 SVC = 1.0561 MAD
17 4 2026	1 MAD = 0.9483 SVC	1 SVC = 1.0545 MAD
18 4 2026	1 MAD = 0.9483 SVC	1 SVC = 1.0545 MAD
19 4 2026	1 MAD = 0.9483 SVC	1 SVC = 1.0545 MAD
20 4 2026	1 MAD = 0.9474 SVC	1 SVC = 1.0555 MAD
21 4 2026	1 MAD = 0.9469 SVC	1 SVC = 1.0561 MAD
22 4 2026	1 MAD = 0.9477 SVC	1 SVC = 1.0552 MAD
23 4 2026	1 MAD = 0.9477 SVC	1 SVC = 1.0552 MAD
24 4 2026	1 MAD = 0.9457 SVC	1 SVC = 1.0574 MAD
25 4 2026	1 MAD = 0.9443 SVC	1 SVC = 1.059 MAD
26 4 2026	1 MAD = 0.9457 SVC	1 SVC = 1.0574 MAD
27 4 2026	1 MAD = 0.9469 SVC	1 SVC = 1.0561 MAD
28 4 2026	1 MAD = 0.9454 SVC	1 SVC = 1.0578 MAD
29 4 2026	1 MAD = 0.9457 SVC	1 SVC = 1.0574 MAD
30 4 2026	1 MAD = 0.9474 SVC	1 SVC = 1.0556 MAD

May 2026

日付	MAD-SVC	SVC-MAD
01 5 2026	1 MAD = 0.9478 SVC	1 SVC = 1.055 MAD
02 5 2026	1 MAD = 0.9461 SVC	1 SVC = 1.057 MAD
03 5 2026	1 MAD = 0.9461 SVC	1 SVC = 1.057 MAD
04 5 2026	1 MAD = 0.9468 SVC	1 SVC = 1.0562 MAD
05 5 2026	1 MAD = 0.9467 SVC	1 SVC = 1.0563 MAD
06 5 2026	1 MAD = 0.9529 SVC	1 SVC = 1.0494 MAD
07 5 2026	1 MAD = 0.9547 SVC	1 SVC = 1.0475 MAD
08 5 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0452 MAD
09 5 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0452 MAD
10 5 2026	1 MAD = 0.9568 SVC	1 SVC = 1.0452 MAD
11 5 2026	1 MAD = 0.9597 SVC	1 SVC = 1.042 MAD
12 5 2026	1 MAD = 0.9587 SVC	1 SVC = 1.043 MAD
13 5 2026	1 MAD = 0.9545 SVC	1 SVC = 1.0476 MAD
14 5 2026	1 MAD = 0.9537 SVC	1 SVC = 1.0486 MAD
15 5 2026	1 MAD = 0.9492 SVC	1 SVC = 1.0535 MAD
16 5 2026	1 MAD = 0.9492 SVC	1 SVC = 1.0535 MAD
17 5 2026	1 MAD = 0.9492 SVC	1 SVC = 1.0535 MAD
18 5 2026	1 MAD = 0.9502 SVC	1 SVC = 1.0525 MAD
19 5 2026	1 MAD = 0.9487 SVC	1 SVC = 1.0541 MAD
20 5 2026	1 MAD = 0.9475 SVC	1 SVC = 1.0554 MAD
21 5 2026	1 MAD = 0.9469 SVC	1 SVC = 1.056 MAD
22 5 2026	1 MAD = 0.9484 SVC	1 SVC = 1.0544 MAD
23 5 2026	1 MAD = 0.9484 SVC	1 SVC = 1.0544 MAD
24 5 2026	1 MAD = 0.9484 SVC	1 SVC = 1.0544 MAD
25 5 2026	1 MAD = 0.951 SVC	1 SVC = 1.0516 MAD
26 5 2026	1 MAD = 0.9508 SVC	1 SVC = 1.0517 MAD
27 5 2026	1 MAD = 0.9521 SVC	1 SVC = 1.0503 MAD
28 5 2026	1 MAD = 0.9518 SVC	1 SVC = 1.0506 MAD
29 5 2026	1 MAD = 0.9519 SVC	1 SVC = 1.0505 MAD
30 5 2026	1 MAD = 0.9529 SVC	1 SVC = 1.0494 MAD
31 5 2026	1 MAD = 0.9529 SVC	1 SVC = 1.0494 MAD

Jun 2026

日付	MAD-SVC	SVC-MAD
01 6 2026	1 MAD = 0.9525 SVC	1 SVC = 1.0498 MAD
02 6 2026	1 MAD = 0.9532 SVC	1 SVC = 1.0491 MAD
03 6 2026	1 MAD = 0.9516 SVC	1 SVC = 1.0508 MAD

Jul 2026

日付	MAD-SVC	SVC-MAD
01 7 2026	1 MAD = 0.9315 SVC	1 SVC = 1.0735 MAD
02 7 2026	1 MAD = 0.9339 SVC	1 SVC = 1.0708 MAD
03 7 2026	1 MAD = 0.9357 SVC	1 SVC = 1.0688 MAD
04 7 2026	1 MAD = 0.9357 SVC	1 SVC = 1.0688 MAD
05 7 2026	1 MAD = 0.9357 SVC	1 SVC = 1.0688 MAD
06 7 2026	1 MAD = 0.9345 SVC	1 SVC = 1.0701 MAD
07 7 2026	1 MAD = 0.9358 SVC	1 SVC = 1.0686 MAD
08 7 2026	1 MAD = 0.9347 SVC	1 SVC = 1.0698 MAD
09 7 2026	1 MAD = 0.9357 SVC	1 SVC = 1.0687 MAD
10 7 2026	1 MAD = 0.9367 SVC	1 SVC = 1.0676 MAD
11 7 2026	1 MAD = 0.9366 SVC	1 SVC = 1.0677 MAD
12 7 2026	1 MAD = 0.9367 SVC	1 SVC = 1.0676 MAD
13 7 2026	1 MAD = 0.9404 SVC	1 SVC = 1.0634 MAD
14 7 2026	1 MAD = 0.9369 SVC	1 SVC = 1.0674 MAD
15 7 2026	1 MAD = 0.9372 SVC	1 SVC = 1.067 MAD
16 7 2026	1 MAD = 0.9406 SVC	1 SVC = 1.0631 MAD
17 7 2026	1 MAD = 0.9378 SVC	1 SVC = 1.0663 MAD
18 7 2026	1 MAD = 0.9378 SVC	1 SVC = 1.0663 MAD
19 7 2026	1 MAD = 0.9378 SVC	1 SVC = 1.0663 MAD
20 7 2026	1 MAD = 0.9365 SVC	1 SVC = 1.0678 MAD
21 7 2026	1 MAD = 0.9332 SVC	1 SVC = 1.0716 MAD
22 7 2026	1 MAD = 0.932 SVC	1 SVC = 1.073 MAD
23 7 2026	1 MAD = 0.9336 SVC	1 SVC = 1.0712 MAD
24 7 2026	1 MAD = 0.9344 SVC	1 SVC = 1.0703 MAD
25 7 2026	1 MAD = 0.9349 SVC	1 SVC = 1.0697 MAD
26 7 2026	1 MAD = 0.9349 SVC	1 SVC = 1.0697 MAD

MAD-SVCおよびSVC-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース