currencystats247.com

CurrencyStats247 > 為替レート > MAD-SRDおよびSRD-MADの為替レート - 2025年

MAD-SRDおよびSRD-MADの為替レート - 2025年

MAD-SRDおよびSRD-MADの為替レート

下から2025年のMAD-SRDおよびSRD-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 3.7368 SRD
1 SRD = 0.2676 MAD

Jan 2025

日付MAD-SRDSRD-MAD
01 1 2025 1 MAD = 3.4962 SRD 1 SRD = 0.286 MAD
02 1 2025 1 MAD = 3.4859 SRD 1 SRD = 0.2869 MAD
03 1 2025 1 MAD = 3.4772 SRD 1 SRD = 0.2876 MAD
04 1 2025 1 MAD = 3.4791 SRD 1 SRD = 0.2874 MAD
05 1 2025 1 MAD = 3.4791 SRD 1 SRD = 0.2874 MAD
06 1 2025 1 MAD = 3.5012 SRD 1 SRD = 0.2856 MAD
07 1 2025 1 MAD = 3.4932 SRD 1 SRD = 0.2863 MAD
08 1 2025 1 MAD = 3.4817 SRD 1 SRD = 0.2872 MAD
09 1 2025 1 MAD = 3.487 SRD 1 SRD = 0.2868 MAD
10 1 2025 1 MAD = 3.4887 SRD 1 SRD = 0.2866 MAD
11 1 2025 1 MAD = 3.4775 SRD 1 SRD = 0.2876 MAD
12 1 2025 1 MAD = 3.4775 SRD 1 SRD = 0.2876 MAD
13 1 2025 1 MAD = 3.4724 SRD 1 SRD = 0.288 MAD
14 1 2025 1 MAD = 3.4836 SRD 1 SRD = 0.2871 MAD
15 1 2025 1 MAD = 3.4902 SRD 1 SRD = 0.2865 MAD
16 1 2025 1 MAD = 3.4896 SRD 1 SRD = 0.2866 MAD
17 1 2025 1 MAD = 3.4932 SRD 1 SRD = 0.2863 MAD
18 1 2025 1 MAD = 3.4894 SRD 1 SRD = 0.2866 MAD
19 1 2025 1 MAD = 3.4894 SRD 1 SRD = 0.2866 MAD
20 1 2025 1 MAD = 3.4846 SRD 1 SRD = 0.287 MAD
21 1 2025 1 MAD = 3.492 SRD 1 SRD = 0.2864 MAD
22 1 2025 1 MAD = 3.5157 SRD 1 SRD = 0.2844 MAD
23 1 2025 1 MAD = 3.5063 SRD 1 SRD = 0.2852 MAD
24 1 2025 1 MAD = 3.5142 SRD 1 SRD = 0.2846 MAD
25 1 2025 1 MAD = 3.5219 SRD 1 SRD = 0.2839 MAD
26 1 2025 1 MAD = 3.5219 SRD 1 SRD = 0.2839 MAD
27 1 2025 1 MAD = 3.5252 SRD 1 SRD = 0.2837 MAD
28 1 2025 1 MAD = 3.5024 SRD 1 SRD = 0.2855 MAD
29 1 2025 1 MAD = 3.5091 SRD 1 SRD = 0.285 MAD
30 1 2025 1 MAD = 3.5015 SRD 1 SRD = 0.2856 MAD
31 1 2025 1 MAD = 3.4985 SRD 1 SRD = 0.2858 MAD

Feb 2025

日付MAD-SRDSRD-MAD
01 2 2025 1 MAD = 3.498 SRD 1 SRD = 0.2859 MAD
02 2 2025 1 MAD = 3.4922 SRD 1 SRD = 0.2864 MAD
03 2 2025 1 MAD = 3.4787 SRD 1 SRD = 0.2875 MAD
04 2 2025 1 MAD = 3.4835 SRD 1 SRD = 0.2871 MAD
05 2 2025 1 MAD = 3.506 SRD 1 SRD = 0.2852 MAD
06 2 2025 1 MAD = 3.5005 SRD 1 SRD = 0.2857 MAD
07 2 2025 1 MAD = 3.5064 SRD 1 SRD = 0.2852 MAD
08 2 2025 1 MAD = 3.4928 SRD 1 SRD = 0.2863 MAD
09 2 2025 1 MAD = 3.4928 SRD 1 SRD = 0.2863 MAD
10 2 2025 1 MAD = 3.4978 SRD 1 SRD = 0.2859 MAD
11 2 2025 1 MAD = 3.5049 SRD 1 SRD = 0.2853 MAD
12 2 2025 1 MAD = 3.5142 SRD 1 SRD = 0.2846 MAD
13 2 2025 1 MAD = 3.5284 SRD 1 SRD = 0.2834 MAD
14 2 2025 1 MAD = 3.5394 SRD 1 SRD = 0.2825 MAD
15 2 2025 1 MAD = 3.5384 SRD 1 SRD = 0.2826 MAD
16 2 2025 1 MAD = 3.5384 SRD 1 SRD = 0.2826 MAD
17 2 2025 1 MAD = 3.5355 SRD 1 SRD = 0.2828 MAD
18 2 2025 1 MAD = 3.5255 SRD 1 SRD = 0.2836 MAD
19 2 2025 1 MAD = 3.5285 SRD 1 SRD = 0.2834 MAD
20 2 2025 1 MAD = 3.5317 SRD 1 SRD = 0.2832 MAD
21 2 2025 1 MAD = 3.5631 SRD 1 SRD = 0.2807 MAD
22 2 2025 1 MAD = 3.5711 SRD 1 SRD = 0.28 MAD
23 2 2025 1 MAD = 3.5711 SRD 1 SRD = 0.28 MAD
24 2 2025 1 MAD = 3.5713 SRD 1 SRD = 0.28 MAD
25 2 2025 1 MAD = 3.5767 SRD 1 SRD = 0.2796 MAD
26 2 2025 1 MAD = 3.5688 SRD 1 SRD = 0.2802 MAD
27 2 2025 1 MAD = 3.5729 SRD 1 SRD = 0.2799 MAD
28 2 2025 1 MAD = 3.5593 SRD 1 SRD = 0.281 MAD

Mar 2025

日付MAD-SRDSRD-MAD
01 3 2025 1 MAD = 3.5605 SRD 1 SRD = 0.2809 MAD
02 3 2025 1 MAD = 3.5392 SRD 1 SRD = 0.2825 MAD
03 3 2025 1 MAD = 3.5427 SRD 1 SRD = 0.2823 MAD
04 3 2025 1 MAD = 3.5965 SRD 1 SRD = 0.278 MAD
05 3 2025 1 MAD = 3.6421 SRD 1 SRD = 0.2746 MAD
06 3 2025 1 MAD = 3.6555 SRD 1 SRD = 0.2736 MAD
07 3 2025 1 MAD = 3.6748 SRD 1 SRD = 0.2721 MAD
08 3 2025 1 MAD = 3.6825 SRD 1 SRD = 0.2716 MAD
09 3 2025 1 MAD = 3.6777 SRD 1 SRD = 0.2719 MAD
10 3 2025 1 MAD = 3.6459 SRD 1 SRD = 0.2743 MAD
11 3 2025 1 MAD = 3.6828 SRD 1 SRD = 0.2715 MAD
12 3 2025 1 MAD = 3.6986 SRD 1 SRD = 0.2704 MAD
13 3 2025 1 MAD = 3.7291 SRD 1 SRD = 0.2682 MAD
14 3 2025 1 MAD = 3.7375 SRD 1 SRD = 0.2676 MAD
15 3 2025 1 MAD = 3.7615 SRD 1 SRD = 0.2658 MAD
16 3 2025 1 MAD = 3.746 SRD 1 SRD = 0.267 MAD
17 3 2025 1 MAD = 3.7569 SRD 1 SRD = 0.2662 MAD
18 3 2025 1 MAD = 3.7906 SRD 1 SRD = 0.2638 MAD
19 3 2025 1 MAD = 3.7802 SRD 1 SRD = 0.2645 MAD
20 3 2025 1 MAD = 3.7959 SRD 1 SRD = 0.2634 MAD
21 3 2025 1 MAD = 3.7879 SRD 1 SRD = 0.264 MAD
22 3 2025 1 MAD = 3.7946 SRD 1 SRD = 0.2635 MAD
23 3 2025 1 MAD = 3.7973 SRD 1 SRD = 0.2633 MAD
24 3 2025 1 MAD = 3.7995 SRD 1 SRD = 0.2632 MAD
25 3 2025 1 MAD = 3.8272 SRD 1 SRD = 0.2613 MAD
26 3 2025 1 MAD = 3.7779 SRD 1 SRD = 0.2647 MAD
27 3 2025 1 MAD = 3.7831 SRD 1 SRD = 0.2643 MAD
28 3 2025 1 MAD = 3.7681 SRD 1 SRD = 0.2654 MAD
29 3 2025 1 MAD = 3.8037 SRD 1 SRD = 0.2629 MAD
30 3 2025 1 MAD = 3.7824 SRD 1 SRD = 0.2644 MAD
31 3 2025 1 MAD = 3.7995 SRD 1 SRD = 0.2632 MAD

Apr 2025

日付MAD-SRDSRD-MAD
01 4 2025 1 MAD = 3.796 SRD 1 SRD = 0.2634 MAD
02 4 2025 1 MAD = 3.8048 SRD 1 SRD = 0.2628 MAD
03 4 2025 1 MAD = 3.819 SRD 1 SRD = 0.2618 MAD
04 4 2025 1 MAD = 3.8462 SRD 1 SRD = 0.26 MAD
05 4 2025 1 MAD = 3.8242 SRD 1 SRD = 0.2615 MAD
06 4 2025 1 MAD = 3.8242 SRD 1 SRD = 0.2615 MAD
07 4 2025 1 MAD = 3.8423 SRD 1 SRD = 0.2603 MAD
08 4 2025 1 MAD = 3.8249 SRD 1 SRD = 0.2614 MAD
09 4 2025 1 MAD = 3.8786 SRD 1 SRD = 0.2578 MAD
10 4 2025 1 MAD = 3.863 SRD 1 SRD = 0.2589 MAD
11 4 2025 1 MAD = 3.8981 SRD 1 SRD = 0.2565 MAD
12 4 2025 1 MAD = 3.9904 SRD 1 SRD = 0.2506 MAD
13 4 2025 1 MAD = 3.9393 SRD 1 SRD = 0.2539 MAD
14 4 2025 1 MAD = 3.9409 SRD 1 SRD = 0.2538 MAD
15 4 2025 1 MAD = 3.9968 SRD 1 SRD = 0.2502 MAD
16 4 2025 1 MAD = 3.9393 SRD 1 SRD = 0.2539 MAD
17 4 2025 1 MAD = 4.009 SRD 1 SRD = 0.2494 MAD
18 4 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
19 4 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
20 4 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
21 4 2025 1 MAD = 4.0054 SRD 1 SRD = 0.2497 MAD
22 4 2025 1 MAD = 4.0307 SRD 1 SRD = 0.2481 MAD
23 4 2025 1 MAD = 3.9825 SRD 1 SRD = 0.2511 MAD
24 4 2025 1 MAD = 3.9759 SRD 1 SRD = 0.2515 MAD
25 4 2025 1 MAD = 3.9687 SRD 1 SRD = 0.252 MAD
26 4 2025 1 MAD = 3.985 SRD 1 SRD = 0.2509 MAD
27 4 2025 1 MAD = 3.985 SRD 1 SRD = 0.2509 MAD
28 4 2025 1 MAD = 3.9766 SRD 1 SRD = 0.2515 MAD
29 4 2025 1 MAD = 3.9737 SRD 1 SRD = 0.2517 MAD
30 4 2025 1 MAD = 3.9766 SRD 1 SRD = 0.2515 MAD

May 2025

日付MAD-SRDSRD-MAD
01 5 2025 1 MAD = 3.9633 SRD 1 SRD = 0.2523 MAD
02 5 2025 1 MAD = 3.9728 SRD 1 SRD = 0.2517 MAD
03 5 2025 1 MAD = 3.9621 SRD 1 SRD = 0.2524 MAD
04 5 2025 1 MAD = 3.9621 SRD 1 SRD = 0.2524 MAD
05 5 2025 1 MAD = 3.9954 SRD 1 SRD = 0.2503 MAD
06 5 2025 1 MAD = 3.9894 SRD 1 SRD = 0.2507 MAD
07 5 2025 1 MAD = 3.9983 SRD 1 SRD = 0.2501 MAD
08 5 2025 1 MAD = 3.9897 SRD 1 SRD = 0.2506 MAD
09 5 2025 1 MAD = 3.9207 SRD 1 SRD = 0.2551 MAD
10 5 2025 1 MAD = 3.9668 SRD 1 SRD = 0.2521 MAD
11 5 2025 1 MAD = 3.9668 SRD 1 SRD = 0.2521 MAD
12 5 2025 1 MAD = 3.941 SRD 1 SRD = 0.2537 MAD
13 5 2025 1 MAD = 3.8822 SRD 1 SRD = 0.2576 MAD
14 5 2025 1 MAD = 3.9272 SRD 1 SRD = 0.2546 MAD
15 5 2025 1 MAD = 3.918 SRD 1 SRD = 0.2552 MAD
16 5 2025 1 MAD = 3.9191 SRD 1 SRD = 0.2552 MAD
17 5 2025 1 MAD = 3.9304 SRD 1 SRD = 0.2544 MAD
18 5 2025 1 MAD = 3.9304 SRD 1 SRD = 0.2544 MAD
19 5 2025 1 MAD = 3.9604 SRD 1 SRD = 0.2525 MAD
20 5 2025 1 MAD = 3.9386 SRD 1 SRD = 0.2539 MAD
21 5 2025 1 MAD = 3.9749 SRD 1 SRD = 0.2516 MAD
22 5 2025 1 MAD = 3.9715 SRD 1 SRD = 0.2518 MAD
23 5 2025 1 MAD = 3.9858 SRD 1 SRD = 0.2509 MAD
24 5 2025 1 MAD = 4.0512 SRD 1 SRD = 0.2468 MAD
25 5 2025 1 MAD = 4.0512 SRD 1 SRD = 0.2468 MAD
26 5 2025 1 MAD = 4.0466 SRD 1 SRD = 0.2471 MAD
27 5 2025 1 MAD = 3.9707 SRD 1 SRD = 0.2518 MAD
28 5 2025 1 MAD = 3.9776 SRD 1 SRD = 0.2514 MAD
29 5 2025 1 MAD = 4.0138 SRD 1 SRD = 0.2491 MAD
30 5 2025 1 MAD = 4.0262 SRD 1 SRD = 0.2484 MAD
31 5 2025 1 MAD = 4.0276 SRD 1 SRD = 0.2483 MAD

Jun 2025

日付MAD-SRDSRD-MAD
01 6 2025 1 MAD = 4.0276 SRD 1 SRD = 0.2483 MAD
02 6 2025 1 MAD = 4.0457 SRD 1 SRD = 0.2472 MAD
03 6 2025 1 MAD = 4.049 SRD 1 SRD = 0.247 MAD
04 6 2025 1 MAD = 4.0392 SRD 1 SRD = 0.2476 MAD
05 6 2025 1 MAD = 4.0453 SRD 1 SRD = 0.2472 MAD
06 6 2025 1 MAD = 4.0365 SRD 1 SRD = 0.2477 MAD

MAD-SRDおよびSRD-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats