currencystats247.com

CurrencyStats247 > 為替レート > MAD-SEKおよびSEK-MADの為替レート - 2025年

MAD-SEKおよびSEK-MADの為替レート - 2025年

MAD-SEKおよびSEK-MADの為替レート

下から2025年のMAD-SEKおよびSEK-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 1.053 SEK
1 SEK = 0.9497 MAD

Jan 2025

日付MAD-SEKSEK-MAD
01 1 2025 1 MAD = 1.0967 SEK 1 SEK = 0.9118 MAD
02 1 2025 1 MAD = 1.0935 SEK 1 SEK = 0.9145 MAD
03 1 2025 1 MAD = 1.1009 SEK 1 SEK = 0.9083 MAD
04 1 2025 1 MAD = 1.1034 SEK 1 SEK = 0.9063 MAD
05 1 2025 1 MAD = 1.1032 SEK 1 SEK = 0.9064 MAD
06 1 2025 1 MAD = 1.0996 SEK 1 SEK = 0.9094 MAD
07 1 2025 1 MAD = 1.1032 SEK 1 SEK = 0.9065 MAD
08 1 2025 1 MAD = 1.1113 SEK 1 SEK = 0.8998 MAD
09 1 2025 1 MAD = 1.1088 SEK 1 SEK = 0.9019 MAD
10 1 2025 1 MAD = 1.1098 SEK 1 SEK = 0.901 MAD
11 1 2025 1 MAD = 1.1117 SEK 1 SEK = 0.8995 MAD
12 1 2025 1 MAD = 1.1113 SEK 1 SEK = 0.8998 MAD
13 1 2025 1 MAD = 1.1156 SEK 1 SEK = 0.8964 MAD
14 1 2025 1 MAD = 1.1145 SEK 1 SEK = 0.8972 MAD
15 1 2025 1 MAD = 1.1098 SEK 1 SEK = 0.901 MAD
16 1 2025 1 MAD = 1.1112 SEK 1 SEK = 0.8999 MAD
17 1 2025 1 MAD = 1.1122 SEK 1 SEK = 0.8991 MAD
18 1 2025 1 MAD = 1.1147 SEK 1 SEK = 0.8971 MAD
19 1 2025 1 MAD = 1.1142 SEK 1 SEK = 0.8975 MAD
20 1 2025 1 MAD = 1.1088 SEK 1 SEK = 0.9019 MAD
21 1 2025 1 MAD = 1.1042 SEK 1 SEK = 0.9057 MAD
22 1 2025 1 MAD = 1.0997 SEK 1 SEK = 0.9094 MAD
23 1 2025 1 MAD = 1.1013 SEK 1 SEK = 0.908 MAD
24 1 2025 1 MAD = 1.0947 SEK 1 SEK = 0.9135 MAD
25 1 2025 1 MAD = 1.096 SEK 1 SEK = 0.9124 MAD
26 1 2025 1 MAD = 1.0965 SEK 1 SEK = 0.912 MAD
27 1 2025 1 MAD = 1.099 SEK 1 SEK = 0.91 MAD
28 1 2025 1 MAD = 1.0988 SEK 1 SEK = 0.9101 MAD
29 1 2025 1 MAD = 1.1008 SEK 1 SEK = 0.9084 MAD
30 1 2025 1 MAD = 1.0998 SEK 1 SEK = 0.9093 MAD
31 1 2025 1 MAD = 1.1012 SEK 1 SEK = 0.9081 MAD

Feb 2025

日付MAD-SEKSEK-MAD
01 2 2025 1 MAD = 1.1059 SEK 1 SEK = 0.9042 MAD
02 2 2025 1 MAD = 1.1044 SEK 1 SEK = 0.9055 MAD
03 2 2025 1 MAD = 1.1084 SEK 1 SEK = 0.9022 MAD
04 2 2025 1 MAD = 1.0969 SEK 1 SEK = 0.9116 MAD
05 2 2025 1 MAD = 1.0885 SEK 1 SEK = 0.9187 MAD
06 2 2025 1 MAD = 1.0888 SEK 1 SEK = 0.9185 MAD
07 2 2025 1 MAD = 1.0866 SEK 1 SEK = 0.9203 MAD
08 2 2025 1 MAD = 1.0892 SEK 1 SEK = 0.9181 MAD
09 2 2025 1 MAD = 1.0892 SEK 1 SEK = 0.9181 MAD
10 2 2025 1 MAD = 1.0882 SEK 1 SEK = 0.919 MAD
11 2 2025 1 MAD = 1.0871 SEK 1 SEK = 0.9199 MAD
12 2 2025 1 MAD = 1.0869 SEK 1 SEK = 0.92 MAD
13 2 2025 1 MAD = 1.0896 SEK 1 SEK = 0.9177 MAD
14 2 2025 1 MAD = 1.0748 SEK 1 SEK = 0.9304 MAD
15 2 2025 1 MAD = 1.0744 SEK 1 SEK = 0.9308 MAD
16 2 2025 1 MAD = 1.0744 SEK 1 SEK = 0.9308 MAD
17 2 2025 1 MAD = 1.0748 SEK 1 SEK = 0.9304 MAD
18 2 2025 1 MAD = 1.0739 SEK 1 SEK = 0.9312 MAD
19 2 2025 1 MAD = 1.077 SEK 1 SEK = 0.9285 MAD
20 2 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9348 MAD
21 2 2025 1 MAD = 1.068 SEK 1 SEK = 0.9363 MAD
22 2 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9349 MAD
23 2 2025 1 MAD = 1.0697 SEK 1 SEK = 0.9349 MAD
24 2 2025 1 MAD = 1.0706 SEK 1 SEK = 0.9341 MAD
25 2 2025 1 MAD = 1.0718 SEK 1 SEK = 0.933 MAD
26 2 2025 1 MAD = 1.0695 SEK 1 SEK = 0.935 MAD
27 2 2025 1 MAD = 1.0746 SEK 1 SEK = 0.9306 MAD
28 2 2025 1 MAD = 1.079 SEK 1 SEK = 0.9268 MAD

Mar 2025

日付MAD-SEKSEK-MAD
01 3 2025 1 MAD = 1.0775 SEK 1 SEK = 0.9281 MAD
02 3 2025 1 MAD = 1.0786 SEK 1 SEK = 0.9271 MAD
03 3 2025 1 MAD = 1.0674 SEK 1 SEK = 0.9368 MAD
04 3 2025 1 MAD = 1.0621 SEK 1 SEK = 0.9416 MAD
05 3 2025 1 MAD = 1.0506 SEK 1 SEK = 0.9519 MAD
06 3 2025 1 MAD = 1.0411 SEK 1 SEK = 0.9605 MAD
07 3 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9628 MAD
08 3 2025 1 MAD = 1.038 SEK 1 SEK = 0.9634 MAD
09 3 2025 1 MAD = 1.0361 SEK 1 SEK = 0.9652 MAD
10 3 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9628 MAD
11 3 2025 1 MAD = 1.0331 SEK 1 SEK = 0.968 MAD
12 3 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
13 3 2025 1 MAD = 1.0512 SEK 1 SEK = 0.9513 MAD
14 3 2025 1 MAD = 1.044 SEK 1 SEK = 0.9579 MAD
15 3 2025 1 MAD = 1.0491 SEK 1 SEK = 0.9532 MAD
16 3 2025 1 MAD = 1.0463 SEK 1 SEK = 0.9557 MAD
17 3 2025 1 MAD = 1.0471 SEK 1 SEK = 0.955 MAD
18 3 2025 1 MAD = 1.0457 SEK 1 SEK = 0.9563 MAD
19 3 2025 1 MAD = 1.0472 SEK 1 SEK = 0.9549 MAD
20 3 2025 1 MAD = 1.0543 SEK 1 SEK = 0.9485 MAD
21 3 2025 1 MAD = 1.0465 SEK 1 SEK = 0.9556 MAD
22 3 2025 1 MAD = 1.0583 SEK 1 SEK = 0.9449 MAD
23 3 2025 1 MAD = 1.054 SEK 1 SEK = 0.9487 MAD
24 3 2025 1 MAD = 1.0526 SEK 1 SEK = 0.9501 MAD
25 3 2025 1 MAD = 1.0425 SEK 1 SEK = 0.9593 MAD
26 3 2025 1 MAD = 1.0444 SEK 1 SEK = 0.9575 MAD
27 3 2025 1 MAD = 1.0442 SEK 1 SEK = 0.9577 MAD
28 3 2025 1 MAD = 1.0387 SEK 1 SEK = 0.9628 MAD
29 3 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
30 3 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
31 3 2025 1 MAD = 1.0422 SEK 1 SEK = 0.9596 MAD

Apr 2025

日付MAD-SEKSEK-MAD
01 4 2025 1 MAD = 1.0411 SEK 1 SEK = 0.9605 MAD
02 4 2025 1 MAD = 1.0355 SEK 1 SEK = 0.9658 MAD
03 4 2025 1 MAD = 1.0085 SEK 1 SEK = 0.9915 MAD
04 4 2025 1 MAD = 1.0439 SEK 1 SEK = 0.958 MAD
05 4 2025 1 MAD = 1.0427 SEK 1 SEK = 0.959 MAD
06 4 2025 1 MAD = 1.0427 SEK 1 SEK = 0.959 MAD
07 4 2025 1 MAD = 1.0584 SEK 1 SEK = 0.9449 MAD
08 4 2025 1 MAD = 1.0496 SEK 1 SEK = 0.9527 MAD
09 4 2025 1 MAD = 1.0543 SEK 1 SEK = 0.9485 MAD
10 4 2025 1 MAD = 1.0452 SEK 1 SEK = 0.9568 MAD
11 4 2025 1 MAD = 1.0422 SEK 1 SEK = 0.9595 MAD
12 4 2025 1 MAD = 1.0528 SEK 1 SEK = 0.9499 MAD
13 4 2025 1 MAD = 1.0483 SEK 1 SEK = 0.954 MAD
14 4 2025 1 MAD = 1.0349 SEK 1 SEK = 0.9662 MAD
15 4 2025 1 MAD = 1.0518 SEK 1 SEK = 0.9508 MAD
16 4 2025 1 MAD = 1.054 SEK 1 SEK = 0.9488 MAD
17 4 2025 1 MAD = 1.0473 SEK 1 SEK = 0.9549 MAD
18 4 2025 1 MAD = 1.0372 SEK 1 SEK = 0.9641 MAD
19 4 2025 1 MAD = 1.0387 SEK 1 SEK = 0.9628 MAD
20 4 2025 1 MAD = 1.0372 SEK 1 SEK = 0.9641 MAD
21 4 2025 1 MAD = 1.0372 SEK 1 SEK = 0.9641 MAD
22 4 2025 1 MAD = 1.0334 SEK 1 SEK = 0.9677 MAD
23 4 2025 1 MAD = 1.0353 SEK 1 SEK = 0.9659 MAD
24 4 2025 1 MAD = 1.0355 SEK 1 SEK = 0.9657 MAD
25 4 2025 1 MAD = 1.043 SEK 1 SEK = 0.9588 MAD
26 4 2025 1 MAD = 1.0464 SEK 1 SEK = 0.9557 MAD
27 4 2025 1 MAD = 1.0468 SEK 1 SEK = 0.9553 MAD
28 4 2025 1 MAD = 1.043 SEK 1 SEK = 0.9588 MAD
29 4 2025 1 MAD = 1.0407 SEK 1 SEK = 0.9609 MAD
30 4 2025 1 MAD = 1.04 SEK 1 SEK = 0.9616 MAD

May 2025

日付MAD-SEKSEK-MAD
01 5 2025 1 MAD = 1.044 SEK 1 SEK = 0.9579 MAD
02 5 2025 1 MAD = 1.0409 SEK 1 SEK = 0.9607 MAD
03 5 2025 1 MAD = 1.0388 SEK 1 SEK = 0.9627 MAD
04 5 2025 1 MAD = 1.039 SEK 1 SEK = 0.9624 MAD
05 5 2025 1 MAD = 1.0455 SEK 1 SEK = 0.9565 MAD
06 5 2025 1 MAD = 1.0431 SEK 1 SEK = 0.9587 MAD
07 5 2025 1 MAD = 1.0412 SEK 1 SEK = 0.9604 MAD
08 5 2025 1 MAD = 1.0478 SEK 1 SEK = 0.9544 MAD
09 5 2025 1 MAD = 1.0492 SEK 1 SEK = 0.9531 MAD
10 5 2025 1 MAD = 1.0497 SEK 1 SEK = 0.9527 MAD
11 5 2025 1 MAD = 1.0497 SEK 1 SEK = 0.9527 MAD
12 5 2025 1 MAD = 1.0524 SEK 1 SEK = 0.9502 MAD
13 5 2025 1 MAD = 1.044 SEK 1 SEK = 0.9579 MAD
14 5 2025 1 MAD = 1.0417 SEK 1 SEK = 0.96 MAD
15 5 2025 1 MAD = 1.0483 SEK 1 SEK = 0.9539 MAD
16 5 2025 1 MAD = 1.0524 SEK 1 SEK = 0.9502 MAD
17 5 2025 1 MAD = 1.0499 SEK 1 SEK = 0.9525 MAD
18 5 2025 1 MAD = 1.0506 SEK 1 SEK = 0.9518 MAD
19 5 2025 1 MAD = 1.0472 SEK 1 SEK = 0.9549 MAD
20 5 2025 1 MAD = 1.0452 SEK 1 SEK = 0.9567 MAD
21 5 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9629 MAD
22 5 2025 1 MAD = 1.0395 SEK 1 SEK = 0.962 MAD
23 5 2025 1 MAD = 1.0348 SEK 1 SEK = 0.9664 MAD
24 5 2025 1 MAD = 1.0383 SEK 1 SEK = 0.9631 MAD
25 5 2025 1 MAD = 1.0387 SEK 1 SEK = 0.9627 MAD
26 5 2025 1 MAD = 1.0358 SEK 1 SEK = 0.9655 MAD
27 5 2025 1 MAD = 1.0374 SEK 1 SEK = 0.9639 MAD
28 5 2025 1 MAD = 1.0372 SEK 1 SEK = 0.9641 MAD
29 5 2025 1 MAD = 1.0406 SEK 1 SEK = 0.961 MAD
30 5 2025 1 MAD = 1.0373 SEK 1 SEK = 0.9641 MAD
31 5 2025 1 MAD = 1.0379 SEK 1 SEK = 0.9635 MAD

Jun 2025

日付MAD-SEKSEK-MAD
01 6 2025 1 MAD = 1.0379 SEK 1 SEK = 0.9635 MAD
02 6 2025 1 MAD = 1.0334 SEK 1 SEK = 0.9677 MAD
03 6 2025 1 MAD = 1.043 SEK 1 SEK = 0.9588 MAD
04 6 2025 1 MAD = 1.0448 SEK 1 SEK = 0.9571 MAD
05 6 2025 1 MAD = 1.0453 SEK 1 SEK = 0.9566 MAD
06 6 2025 1 MAD = 1.0484 SEK 1 SEK = 0.9538 MAD
07 6 2025 1 MAD = 1.0519 SEK 1 SEK = 0.9507 MAD
08 6 2025 1 MAD = 1.0521 SEK 1 SEK = 0.9505 MAD
09 6 2025 1 MAD = 1.0492 SEK 1 SEK = 0.9531 MAD
10 6 2025 1 MAD = 1.0457 SEK 1 SEK = 0.9563 MAD
11 6 2025 1 MAD = 1.0497 SEK 1 SEK = 0.9527 MAD
12 6 2025 1 MAD = 1.0362 SEK 1 SEK = 0.965 MAD
13 6 2025 1 MAD = 1.0435 SEK 1 SEK = 0.9583 MAD
14 6 2025 1 MAD = 1.041 SEK 1 SEK = 0.9606 MAD
15 6 2025 1 MAD = 1.0418 SEK 1 SEK = 0.9598 MAD
16 6 2025 1 MAD = 1.0402 SEK 1 SEK = 0.9614 MAD
17 6 2025 1 MAD = 1.039 SEK 1 SEK = 0.9624 MAD
18 6 2025 1 MAD = 1.0482 SEK 1 SEK = 0.954 MAD
19 6 2025 1 MAD = 1.0542 SEK 1 SEK = 0.9486 MAD
20 6 2025 1 MAD = 1.057 SEK 1 SEK = 0.9461 MAD
21 6 2025 1 MAD = 1.0592 SEK 1 SEK = 0.9441 MAD
22 6 2025 1 MAD = 1.0592 SEK 1 SEK = 0.9441 MAD
23 6 2025 1 MAD = 1.0643 SEK 1 SEK = 0.9396 MAD
24 6 2025 1 MAD = 1.0478 SEK 1 SEK = 0.9544 MAD
25 6 2025 1 MAD = 1.0461 SEK 1 SEK = 0.956 MAD
26 6 2025 1 MAD = 1.0444 SEK 1 SEK = 0.9575 MAD
27 6 2025 1 MAD = 1.0519 SEK 1 SEK = 0.9506 MAD
28 6 2025 1 MAD = 1.0509 SEK 1 SEK = 0.9515 MAD
29 6 2025 1 MAD = 1.0518 SEK 1 SEK = 0.9508 MAD
30 6 2025 1 MAD = 1.0536 SEK 1 SEK = 0.9491 MAD

Jul 2025

日付MAD-SEKSEK-MAD
01 7 2025 1 MAD = 1.0514 SEK 1 SEK = 0.9511 MAD
02 7 2025 1 MAD = 1.0581 SEK 1 SEK = 0.9451 MAD
03 7 2025 1 MAD = 1.0639 SEK 1 SEK = 0.94 MAD
04 7 2025 1 MAD = 1.0651 SEK 1 SEK = 0.9389 MAD
05 7 2025 1 MAD = 1.0655 SEK 1 SEK = 0.9385 MAD
06 7 2025 1 MAD = 1.0655 SEK 1 SEK = 0.9385 MAD
07 7 2025 1 MAD = 1.0575 SEK 1 SEK = 0.9456 MAD
08 7 2025 1 MAD = 1.059 SEK 1 SEK = 0.9442 MAD
09 7 2025 1 MAD = 1.0604 SEK 1 SEK = 0.943 MAD
10 7 2025 1 MAD = 1.0577 SEK 1 SEK = 0.9455 MAD
11 7 2025 1 MAD = 1.0594 SEK 1 SEK = 0.944 MAD
12 7 2025 1 MAD = 1.0617 SEK 1 SEK = 0.9419 MAD
13 7 2025 1 MAD = 1.0622 SEK 1 SEK = 0.9414 MAD
14 7 2025 1 MAD = 1.0653 SEK 1 SEK = 0.9387 MAD
15 7 2025 1 MAD = 1.0703 SEK 1 SEK = 0.9343 MAD
16 7 2025 1 MAD = 1.0777 SEK 1 SEK = 0.9279 MAD
17 7 2025 1 MAD = 1.0784 SEK 1 SEK = 0.9273 MAD
18 7 2025 1 MAD = 1.0692 SEK 1 SEK = 0.9353 MAD
19 7 2025 1 MAD = 1.069 SEK 1 SEK = 0.9354 MAD
20 7 2025 1 MAD = 1.0681 SEK 1 SEK = 0.9363 MAD
21 7 2025 1 MAD = 1.0643 SEK 1 SEK = 0.9396 MAD
22 7 2025 1 MAD = 1.0643 SEK 1 SEK = 0.9396 MAD
23 7 2025 1 MAD = 1.0578 SEK 1 SEK = 0.9454 MAD
24 7 2025 1 MAD = 1.0607 SEK 1 SEK = 0.9427 MAD
25 7 2025 1 MAD = 1.0583 SEK 1 SEK = 0.9449 MAD
26 7 2025 1 MAD = 1.0604 SEK 1 SEK = 0.943 MAD
27 7 2025 1 MAD = 1.0604 SEK 1 SEK = 0.943 MAD
28 7 2025 1 MAD = 1.0595 SEK 1 SEK = 0.9438 MAD
29 7 2025 1 MAD = 1.063 SEK 1 SEK = 0.9407 MAD
30 7 2025 1 MAD = 1.0625 SEK 1 SEK = 0.9411 MAD
31 7 2025 1 MAD = 1.0676 SEK 1 SEK = 0.9367 MAD

Aug 2025

日付MAD-SEKSEK-MAD
01 8 2025 1 MAD = 1.0723 SEK 1 SEK = 0.9326 MAD
02 8 2025 1 MAD = 1.0706 SEK 1 SEK = 0.934 MAD
03 8 2025 1 MAD = 1.0706 SEK 1 SEK = 0.934 MAD
04 8 2025 1 MAD = 1.0665 SEK 1 SEK = 0.9376 MAD
05 8 2025 1 MAD = 1.062 SEK 1 SEK = 0.9416 MAD
06 8 2025 1 MAD = 1.0633 SEK 1 SEK = 0.9405 MAD
07 8 2025 1 MAD = 1.0634 SEK 1 SEK = 0.9403 MAD
08 8 2025 1 MAD = 1.0607 SEK 1 SEK = 0.9428 MAD
09 8 2025 1 MAD = 1.0584 SEK 1 SEK = 0.9449 MAD
10 8 2025 1 MAD = 1.0591 SEK 1 SEK = 0.9442 MAD
11 8 2025 1 MAD = 1.0636 SEK 1 SEK = 0.9402 MAD
12 8 2025 1 MAD = 1.0651 SEK 1 SEK = 0.9389 MAD
13 8 2025 1 MAD = 1.0523 SEK 1 SEK = 0.9503 MAD
14 8 2025 1 MAD = 1.0628 SEK 1 SEK = 0.9409 MAD
15 8 2025 1 MAD = 1.0621 SEK 1 SEK = 0.9415 MAD
16 8 2025 1 MAD = 1.0606 SEK 1 SEK = 0.9429 MAD
17 8 2025 1 MAD = 1.0623 SEK 1 SEK = 0.9414 MAD
18 8 2025 1 MAD = 1.0606 SEK 1 SEK = 0.9429 MAD
19 8 2025 1 MAD = 1.0589 SEK 1 SEK = 0.9444 MAD
20 8 2025 1 MAD = 1.0627 SEK 1 SEK = 0.941 MAD
21 8 2025 1 MAD = 1.0637 SEK 1 SEK = 0.9401 MAD
22 8 2025 1 MAD = 1.0646 SEK 1 SEK = 0.9393 MAD
23 8 2025 1 MAD = 1.0494 SEK 1 SEK = 0.9529 MAD
24 8 2025 1 MAD = 1.0611 SEK 1 SEK = 0.9424 MAD
25 8 2025 1 MAD = 1.0573 SEK 1 SEK = 0.9458 MAD
26 8 2025 1 MAD = 1.0603 SEK 1 SEK = 0.9432 MAD
27 8 2025 1 MAD = 1.059 SEK 1 SEK = 0.9443 MAD
28 8 2025 1 MAD = 1.0521 SEK 1 SEK = 0.9505 MAD
29 8 2025 1 MAD = 1.0505 SEK 1 SEK = 0.9519 MAD
30 8 2025 1 MAD = 1.0513 SEK 1 SEK = 0.9512 MAD
31 8 2025 1 MAD = 1.0513 SEK 1 SEK = 0.9512 MAD

Sep 2025

日付MAD-SEKSEK-MAD
01 9 2025 1 MAD = 1.046 SEK 1 SEK = 0.956 MAD
02 9 2025 1 MAD = 1.0446 SEK 1 SEK = 0.9573 MAD
03 9 2025 1 MAD = 1.0384 SEK 1 SEK = 0.963 MAD
04 9 2025 1 MAD = 1.0396 SEK 1 SEK = 0.962 MAD
05 9 2025 1 MAD = 1.0354 SEK 1 SEK = 0.9658 MAD
06 9 2025 1 MAD = 1.0365 SEK 1 SEK = 0.9648 MAD
07 9 2025 1 MAD = 1.0365 SEK 1 SEK = 0.9648 MAD
08 9 2025 1 MAD = 1.0387 SEK 1 SEK = 0.9628 MAD
09 9 2025 1 MAD = 1.0416 SEK 1 SEK = 0.9601 MAD
10 9 2025 1 MAD = 1.0367 SEK 1 SEK = 0.9646 MAD
11 9 2025 1 MAD = 1.0385 SEK 1 SEK = 0.963 MAD
12 9 2025 1 MAD = 1.0371 SEK 1 SEK = 0.9643 MAD
13 9 2025 1 MAD = 1.0348 SEK 1 SEK = 0.9664 MAD
14 9 2025 1 MAD = 1.0348 SEK 1 SEK = 0.9664 MAD
15 9 2025 1 MAD = 1.0315 SEK 1 SEK = 0.9695 MAD
16 9 2025 1 MAD = 1.0313 SEK 1 SEK = 0.9696 MAD
17 9 2025 1 MAD = 1.0364 SEK 1 SEK = 0.9649 MAD
18 9 2025 1 MAD = 1.0356 SEK 1 SEK = 0.9657 MAD
19 9 2025 1 MAD = 1.0445 SEK 1 SEK = 0.9574 MAD
20 9 2025 1 MAD = 1.0429 SEK 1 SEK = 0.9589 MAD
21 9 2025 1 MAD = 1.0419 SEK 1 SEK = 0.9597 MAD
22 9 2025 1 MAD = 1.0406 SEK 1 SEK = 0.961 MAD
23 9 2025 1 MAD = 1.0315 SEK 1 SEK = 0.9695 MAD
24 9 2025 1 MAD = 1.0368 SEK 1 SEK = 0.9645 MAD
25 9 2025 1 MAD = 1.0412 SEK 1 SEK = 0.9604 MAD
26 9 2025 1 MAD = 1.0397 SEK 1 SEK = 0.9618 MAD
27 9 2025 1 MAD = 1.0354 SEK 1 SEK = 0.9658 MAD
28 9 2025 1 MAD = 1.0371 SEK 1 SEK = 0.9643 MAD
29 9 2025 1 MAD = 1.0347 SEK 1 SEK = 0.9664 MAD
30 9 2025 1 MAD = 1.0354 SEK 1 SEK = 0.9658 MAD

Oct 2025

日付MAD-SEKSEK-MAD
01 10 2025 1 MAD = 1.0337 SEK 1 SEK = 0.9674 MAD
02 10 2025 1 MAD = 1.0294 SEK 1 SEK = 0.9714 MAD
03 10 2025 1 MAD = 1.0307 SEK 1 SEK = 0.9702 MAD
04 10 2025 1 MAD = 1.0301 SEK 1 SEK = 0.9707 MAD
05 10 2025 1 MAD = 1.0301 SEK 1 SEK = 0.9707 MAD
06 10 2025 1 MAD = 1.0311 SEK 1 SEK = 0.9698 MAD
07 10 2025 1 MAD = 1.0289 SEK 1 SEK = 0.9719 MAD
08 10 2025 1 MAD = 1.0338 SEK 1 SEK = 0.9673 MAD
09 10 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9628 MAD
10 10 2025 1 MAD = 1.0386 SEK 1 SEK = 0.9629 MAD
11 10 2025 1 MAD = 1.0422 SEK 1 SEK = 0.9595 MAD
12 10 2025 1 MAD = 1.0422 SEK 1 SEK = 0.9595 MAD
13 10 2025 1 MAD = 1.0404 SEK 1 SEK = 0.9611 MAD
14 10 2025 1 MAD = 1.0376 SEK 1 SEK = 0.9638 MAD
15 10 2025 1 MAD = 1.033 SEK 1 SEK = 0.968 MAD
16 10 2025 1 MAD = 1.0245 SEK 1 SEK = 0.9761 MAD
17 10 2025 1 MAD = 1.0323 SEK 1 SEK = 0.9687 MAD
18 10 2025 1 MAD = 1.0285 SEK 1 SEK = 0.9722 MAD
19 10 2025 1 MAD = 1.0311 SEK 1 SEK = 0.9698 MAD
20 10 2025 1 MAD = 1.0267 SEK 1 SEK = 0.974 MAD
21 10 2025 1 MAD = 1.0221 SEK 1 SEK = 0.9784 MAD
22 10 2025 1 MAD = 1.0201 SEK 1 SEK = 0.9803 MAD
23 10 2025 1 MAD = 1.0168 SEK 1 SEK = 0.9835 MAD
24 10 2025 1 MAD = 1.0175 SEK 1 SEK = 0.9828 MAD
25 10 2025 1 MAD = 1.0192 SEK 1 SEK = 0.9812 MAD
26 10 2025 1 MAD = 1.0188 SEK 1 SEK = 0.9815 MAD
27 10 2025 1 MAD = 1.0159 SEK 1 SEK = 0.9844 MAD
28 10 2025 1 MAD = 1.0167 SEK 1 SEK = 0.9836 MAD
29 10 2025 1 MAD = 1.0151 SEK 1 SEK = 0.9851 MAD
30 10 2025 1 MAD = 1.0212 SEK 1 SEK = 0.9792 MAD
31 10 2025 1 MAD = 1.019 SEK 1 SEK = 0.9814 MAD

Nov 2025

日付MAD-SEKSEK-MAD
01 11 2025 1 MAD = 1.0274 SEK 1 SEK = 0.9733 MAD
02 11 2025 1 MAD = 1.0274 SEK 1 SEK = 0.9733 MAD
03 11 2025 1 MAD = 1.0192 SEK 1 SEK = 0.9812 MAD
04 11 2025 1 MAD = 1.027 SEK 1 SEK = 0.9737 MAD
05 11 2025 1 MAD = 1.0301 SEK 1 SEK = 0.9708 MAD
06 11 2025 1 MAD = 1.0246 SEK 1 SEK = 0.976 MAD
07 11 2025 1 MAD = 1.0309 SEK 1 SEK = 0.97 MAD
08 11 2025 1 MAD = 1.0283 SEK 1 SEK = 0.9724 MAD
09 11 2025 1 MAD = 1.0285 SEK 1 SEK = 0.9723 MAD
10 11 2025 1 MAD = 1.0268 SEK 1 SEK = 0.9739 MAD
11 11 2025 1 MAD = 1.0226 SEK 1 SEK = 0.9779 MAD
12 11 2025 1 MAD = 1.0158 SEK 1 SEK = 0.9845 MAD
13 11 2025 1 MAD = 1.0167 SEK 1 SEK = 0.9836 MAD
14 11 2025 1 MAD = 1.0204 SEK 1 SEK = 0.98 MAD
15 11 2025 1 MAD = 1.0225 SEK 1 SEK = 0.978 MAD
16 11 2025 1 MAD = 1.0225 SEK 1 SEK = 0.978 MAD
17 11 2025 1 MAD = 1.0223 SEK 1 SEK = 0.9782 MAD
18 11 2025 1 MAD = 1.0259 SEK 1 SEK = 0.9748 MAD
19 11 2025 1 MAD = 1.0259 SEK 1 SEK = 0.9748 MAD
20 11 2025 1 MAD = 1.0286 SEK 1 SEK = 0.9722 MAD
21 11 2025 1 MAD = 1.0292 SEK 1 SEK = 0.9716 MAD
22 11 2025 1 MAD = 1.029 SEK 1 SEK = 0.9719 MAD
23 11 2025 1 MAD = 1.029 SEK 1 SEK = 0.9719 MAD
24 11 2025 1 MAD = 1.0268 SEK 1 SEK = 0.9739 MAD
25 11 2025 1 MAD = 1.0319 SEK 1 SEK = 0.9691 MAD
26 11 2025 1 MAD = 1.0289 SEK 1 SEK = 0.972 MAD
27 11 2025 1 MAD = 1.0245 SEK 1 SEK = 0.9761 MAD
28 11 2025 1 MAD = 1.0226 SEK 1 SEK = 0.9779 MAD
29 11 2025 1 MAD = 1.0216 SEK 1 SEK = 0.9788 MAD
30 11 2025 1 MAD = 1.0216 SEK 1 SEK = 0.9788 MAD

Dec 2025

日付MAD-SEKSEK-MAD
01 12 2025 1 MAD = 1.018 SEK 1 SEK = 0.9823 MAD
02 12 2025 1 MAD = 1.022 SEK 1 SEK = 0.9785 MAD
03 12 2025 1 MAD = 1.0165 SEK 1 SEK = 0.9838 MAD
04 12 2025 1 MAD = 1.0174 SEK 1 SEK = 0.9829 MAD
05 12 2025 1 MAD = 1.0216 SEK 1 SEK = 0.9789 MAD

MAD-SEKおよびSEK-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats