currencystats247.com

CurrencyStats247 > 為替レート > MAD-SDGおよびSDG-MADの為替レート - 2026年

MAD-SDGおよびSDG-MADの為替レート - 2026年

MAD-SDGおよびSDG-MADの為替レート

下から2026年のMAD-SDGおよびSDG-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MAD = 65.008 SDG
1 SDG = 0.0154 MAD

Jan 2026

日付MAD-SDGSDG-MAD
01 1 2026 1 MAD = 65.9147 SDG 1 SDG = 0.0152 MAD
02 1 2026 1 MAD = 65.7925 SDG 1 SDG = 0.0152 MAD
03 1 2026 1 MAD = 65.8209 SDG 1 SDG = 0.0152 MAD
04 1 2026 1 MAD = 65.8209 SDG 1 SDG = 0.0152 MAD
05 1 2026 1 MAD = 65.5266 SDG 1 SDG = 0.0153 MAD
06 1 2026 1 MAD = 65.5452 SDG 1 SDG = 0.0153 MAD
07 1 2026 1 MAD = 65.1616 SDG 1 SDG = 0.0153 MAD
08 1 2026 1 MAD = 65.2581 SDG 1 SDG = 0.0153 MAD
09 1 2026 1 MAD = 65.1194 SDG 1 SDG = 0.0154 MAD
10 1 2026 1 MAD = 65.1507 SDG 1 SDG = 0.0153 MAD
11 1 2026 1 MAD = 65.1507 SDG 1 SDG = 0.0153 MAD
12 1 2026 1 MAD = 65.3609 SDG 1 SDG = 0.0153 MAD
13 1 2026 1 MAD = 65.2846 SDG 1 SDG = 0.0153 MAD
14 1 2026 1 MAD = 65.2792 SDG 1 SDG = 0.0153 MAD
15 1 2026 1 MAD = 65.2513 SDG 1 SDG = 0.0153 MAD
16 1 2026 1 MAD = 65.2825 SDG 1 SDG = 0.0153 MAD
17 1 2026 1 MAD = 65.2523 SDG 1 SDG = 0.0153 MAD
18 1 2026 1 MAD = 65.2523 SDG 1 SDG = 0.0153 MAD
19 1 2026 1 MAD = 65.2785 SDG 1 SDG = 0.0153 MAD
20 1 2026 1 MAD = 65.6713 SDG 1 SDG = 0.0152 MAD
21 1 2026 1 MAD = 65.5963 SDG 1 SDG = 0.0152 MAD
22 1 2026 1 MAD = 65.5271 SDG 1 SDG = 0.0153 MAD
23 1 2026 1 MAD = 65.6767 SDG 1 SDG = 0.0152 MAD
24 1 2026 1 MAD = 66.177 SDG 1 SDG = 0.0151 MAD
25 1 2026 1 MAD = 66.177 SDG 1 SDG = 0.0151 MAD
26 1 2026 1 MAD = 66.1795 SDG 1 SDG = 0.0151 MAD
27 1 2026 1 MAD = 66.3178 SDG 1 SDG = 0.0151 MAD
28 1 2026 1 MAD = 66.5594 SDG 1 SDG = 0.015 MAD
29 1 2026 1 MAD = 66.4887 SDG 1 SDG = 0.015 MAD
30 1 2026 1 MAD = 66.2998 SDG 1 SDG = 0.0151 MAD
31 1 2026 1 MAD = 65.8008 SDG 1 SDG = 0.0152 MAD

Feb 2026

日付MAD-SDGSDG-MAD
01 2 2026 1 MAD = 65.7858 SDG 1 SDG = 0.0152 MAD
02 2 2026 1 MAD = 65.8899 SDG 1 SDG = 0.0152 MAD
03 2 2026 1 MAD = 65.6034 SDG 1 SDG = 0.0152 MAD
04 2 2026 1 MAD = 65.6471 SDG 1 SDG = 0.0152 MAD
05 2 2026 1 MAD = 65.5145 SDG 1 SDG = 0.0153 MAD
06 2 2026 1 MAD = 65.5193 SDG 1 SDG = 0.0153 MAD
07 2 2026 1 MAD = 65.4873 SDG 1 SDG = 0.0153 MAD
08 2 2026 1 MAD = 65.7121 SDG 1 SDG = 0.0152 MAD
09 2 2026 1 MAD = 65.8096 SDG 1 SDG = 0.0152 MAD
10 2 2026 1 MAD = 65.9989 SDG 1 SDG = 0.0152 MAD
11 2 2026 1 MAD = 65.9856 SDG 1 SDG = 0.0152 MAD
12 2 2026 1 MAD = 65.8531 SDG 1 SDG = 0.0152 MAD
13 2 2026 1 MAD = 65.7776 SDG 1 SDG = 0.0152 MAD
14 2 2026 1 MAD = 65.8492 SDG 1 SDG = 0.0152 MAD
15 2 2026 1 MAD = 65.8492 SDG 1 SDG = 0.0152 MAD
16 2 2026 1 MAD = 65.775 SDG 1 SDG = 0.0152 MAD
17 2 2026 1 MAD = 65.9177 SDG 1 SDG = 0.0152 MAD
18 2 2026 1 MAD = 65.8555 SDG 1 SDG = 0.0152 MAD
19 2 2026 1 MAD = 65.6113 SDG 1 SDG = 0.0152 MAD
20 2 2026 1 MAD = 65.5877 SDG 1 SDG = 0.0152 MAD
21 2 2026 1 MAD = 65.7451 SDG 1 SDG = 0.0152 MAD
22 2 2026 1 MAD = 65.7451 SDG 1 SDG = 0.0152 MAD
23 2 2026 1 MAD = 65.6814 SDG 1 SDG = 0.0152 MAD
24 2 2026 1 MAD = 65.513 SDG 1 SDG = 0.0153 MAD
25 2 2026 1 MAD = 65.5675 SDG 1 SDG = 0.0153 MAD
26 2 2026 1 MAD = 65.6611 SDG 1 SDG = 0.0152 MAD
27 2 2026 1 MAD = 65.7149 SDG 1 SDG = 0.0152 MAD
28 2 2026 1 MAD = 65.7901 SDG 1 SDG = 0.0152 MAD

Mar 2026

日付MAD-SDGSDG-MAD
01 3 2026 1 MAD = 65.7901 SDG 1 SDG = 0.0152 MAD
02 3 2026 1 MAD = 65.2204 SDG 1 SDG = 0.0153 MAD
03 3 2026 1 MAD = 64.645 SDG 1 SDG = 0.0155 MAD
04 3 2026 1 MAD = 64.8527 SDG 1 SDG = 0.0154 MAD
05 3 2026 1 MAD = 64.7635 SDG 1 SDG = 0.0154 MAD
06 3 2026 1 MAD = 64.487 SDG 1 SDG = 0.0155 MAD
07 3 2026 1 MAD = 64.8427 SDG 1 SDG = 0.0154 MAD
08 3 2026 1 MAD = 64.8427 SDG 1 SDG = 0.0154 MAD
09 3 2026 1 MAD = 64.0458 SDG 1 SDG = 0.0156 MAD
10 3 2026 1 MAD = 64.3436 SDG 1 SDG = 0.0155 MAD
11 3 2026 1 MAD = 64.2081 SDG 1 SDG = 0.0156 MAD
12 3 2026 1 MAD = 64.0657 SDG 1 SDG = 0.0156 MAD
13 3 2026 1 MAD = 63.7847 SDG 1 SDG = 0.0157 MAD
14 3 2026 1 MAD = 63.8156 SDG 1 SDG = 0.0157 MAD
15 3 2026 1 MAD = 63.8156 SDG 1 SDG = 0.0157 MAD
16 3 2026 1 MAD = 63.9841 SDG 1 SDG = 0.0156 MAD
17 3 2026 1 MAD = 64.1467 SDG 1 SDG = 0.0156 MAD
18 3 2026 1 MAD = 64.1248 SDG 1 SDG = 0.0156 MAD
19 3 2026 1 MAD = 63.9342 SDG 1 SDG = 0.0156 MAD
20 3 2026 1 MAD = 64.3331 SDG 1 SDG = 0.0155 MAD
21 3 2026 1 MAD = 64.4264 SDG 1 SDG = 0.0155 MAD
22 3 2026 1 MAD = 64.4264 SDG 1 SDG = 0.0155 MAD
23 3 2026 1 MAD = 64.3966 SDG 1 SDG = 0.0155 MAD
24 3 2026 1 MAD = 64.4519 SDG 1 SDG = 0.0155 MAD
25 3 2026 1 MAD = 64.4501 SDG 1 SDG = 0.0155 MAD
26 3 2026 1 MAD = 64.4152 SDG 1 SDG = 0.0155 MAD
27 3 2026 1 MAD = 64.2971 SDG 1 SDG = 0.0156 MAD
28 3 2026 1 MAD = 64.3159 SDG 1 SDG = 0.0155 MAD
29 3 2026 1 MAD = 64.5144 SDG 1 SDG = 0.0155 MAD
30 3 2026 1 MAD = 64.0372 SDG 1 SDG = 0.0156 MAD
31 3 2026 1 MAD = 64.0707 SDG 1 SDG = 0.0156 MAD

Apr 2026

日付MAD-SDGSDG-MAD
01 4 2026 1 MAD = 64.3521 SDG 1 SDG = 0.0155 MAD
02 4 2026 1 MAD = 63.9596 SDG 1 SDG = 0.0156 MAD
03 4 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
04 4 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
05 4 2026 1 MAD = 64.1133 SDG 1 SDG = 0.0156 MAD
06 4 2026 1 MAD = 64.1132 SDG 1 SDG = 0.0156 MAD
07 4 2026 1 MAD = 64.0789 SDG 1 SDG = 0.0156 MAD
08 4 2026 1 MAD = 64.6413 SDG 1 SDG = 0.0155 MAD
09 4 2026 1 MAD = 64.5511 SDG 1 SDG = 0.0155 MAD
10 4 2026 1 MAD = 64.683 SDG 1 SDG = 0.0155 MAD
11 4 2026 1 MAD = 64.757 SDG 1 SDG = 0.0154 MAD
12 4 2026 1 MAD = 64.757 SDG 1 SDG = 0.0154 MAD
13 4 2026 1 MAD = 64.7214 SDG 1 SDG = 0.0155 MAD
14 4 2026 1 MAD = 64.9911 SDG 1 SDG = 0.0154 MAD
15 4 2026 1 MAD = 64.9897 SDG 1 SDG = 0.0154 MAD
16 4 2026 1 MAD = 65.072 SDG 1 SDG = 0.0154 MAD
17 4 2026 1 MAD = 65.1537 SDG 1 SDG = 0.0153 MAD
18 4 2026 1 MAD = 65.0286 SDG 1 SDG = 0.0154 MAD
19 4 2026 1 MAD = 65.0286 SDG 1 SDG = 0.0154 MAD
20 4 2026 1 MAD = 65.0875 SDG 1 SDG = 0.0154 MAD
21 4 2026 1 MAD = 65.0369 SDG 1 SDG = 0.0154 MAD
22 4 2026 1 MAD = 64.9484 SDG 1 SDG = 0.0154 MAD
23 4 2026 1 MAD = 64.8074 SDG 1 SDG = 0.0154 MAD
24 4 2026 1 MAD = 64.9199 SDG 1 SDG = 0.0154 MAD
25 4 2026 1 MAD = 64.9166 SDG 1 SDG = 0.0154 MAD
26 4 2026 1 MAD = 65.0111 SDG 1 SDG = 0.0154 MAD
27 4 2026 1 MAD = 64.9592 SDG 1 SDG = 0.0154 MAD
28 4 2026 1 MAD = 64.8927 SDG 1 SDG = 0.0154 MAD
29 4 2026 1 MAD = 64.8776 SDG 1 SDG = 0.0154 MAD
30 4 2026 1 MAD = 64.9986 SDG 1 SDG = 0.0154 MAD

May 2026

日付MAD-SDGSDG-MAD
01 5 2026 1 MAD = 65.0312 SDG 1 SDG = 0.0154 MAD
02 5 2026 1 MAD = 64.9105 SDG 1 SDG = 0.0154 MAD
03 5 2026 1 MAD = 64.9105 SDG 1 SDG = 0.0154 MAD
04 5 2026 1 MAD = 64.9601 SDG 1 SDG = 0.0154 MAD
05 5 2026 1 MAD = 64.9476 SDG 1 SDG = 0.0154 MAD
06 5 2026 1 MAD = 65.3835 SDG 1 SDG = 0.0153 MAD
07 5 2026 1 MAD = 65.4964 SDG 1 SDG = 0.0153 MAD
08 5 2026 1 MAD = 65.6665 SDG 1 SDG = 0.0152 MAD
09 5 2026 1 MAD = 65.8343 SDG 1 SDG = 0.0152 MAD
10 5 2026 1 MAD = 65.8343 SDG 1 SDG = 0.0152 MAD
11 5 2026 1 MAD = 65.8777 SDG 1 SDG = 0.0152 MAD
12 5 2026 1 MAD = 65.8012 SDG 1 SDG = 0.0152 MAD
13 5 2026 1 MAD = 65.509 SDG 1 SDG = 0.0153 MAD
14 5 2026 1 MAD = 65.4409 SDG 1 SDG = 0.0153 MAD
15 5 2026 1 MAD = 65.1179 SDG 1 SDG = 0.0154 MAD
16 5 2026 1 MAD = 65.0173 SDG 1 SDG = 0.0154 MAD
17 5 2026 1 MAD = 65.0173 SDG 1 SDG = 0.0154 MAD
18 5 2026 1 MAD = 65.2155 SDG 1 SDG = 0.0153 MAD
19 5 2026 1 MAD = 65.0982 SDG 1 SDG = 0.0154 MAD
20 5 2026 1 MAD = 65.0085 SDG 1 SDG = 0.0154 MAD
21 5 2026 1 MAD = 65.0085 SDG 1 SDG = 0.0154 MAD
22 5 2026 1 MAD = 65.0726 SDG 1 SDG = 0.0154 MAD
23 5 2026 1 MAD = 65.1571 SDG 1 SDG = 0.0153 MAD
24 5 2026 1 MAD = 65.1571 SDG 1 SDG = 0.0153 MAD
25 5 2026 1 MAD = 65.2617 SDG 1 SDG = 0.0153 MAD
26 5 2026 1 MAD = 65.2607 SDG 1 SDG = 0.0153 MAD
27 5 2026 1 MAD = 65.2925 SDG 1 SDG = 0.0153 MAD
28 5 2026 1 MAD = 65.3472 SDG 1 SDG = 0.0153 MAD
29 5 2026 1 MAD = 65.3205 SDG 1 SDG = 0.0153 MAD
30 5 2026 1 MAD = 65.3876 SDG 1 SDG = 0.0153 MAD
31 5 2026 1 MAD = 65.3876 SDG 1 SDG = 0.0153 MAD

Jun 2026

日付MAD-SDGSDG-MAD
01 6 2026 1 MAD = 65.3554 SDG 1 SDG = 0.0153 MAD
02 6 2026 1 MAD = 65.4281 SDG 1 SDG = 0.0153 MAD
03 6 2026 1 MAD = 65.3182 SDG 1 SDG = 0.0153 MAD

Jul 2026

日付MAD-SDGSDG-MAD
01 7 2026 1 MAD = 63.9105 SDG 1 SDG = 0.0156 MAD
02 7 2026 1 MAD = 64.1013 SDG 1 SDG = 0.0156 MAD
03 7 2026 1 MAD = 64.2573 SDG 1 SDG = 0.0156 MAD
04 7 2026 1 MAD = 64.1948 SDG 1 SDG = 0.0156 MAD
05 7 2026 1 MAD = 64.1948 SDG 1 SDG = 0.0156 MAD
06 7 2026 1 MAD = 64.1235 SDG 1 SDG = 0.0156 MAD
07 7 2026 1 MAD = 64.2268 SDG 1 SDG = 0.0156 MAD
08 7 2026 1 MAD = 64.1474 SDG 1 SDG = 0.0156 MAD
09 7 2026 1 MAD = 64.2286 SDG 1 SDG = 0.0156 MAD
10 7 2026 1 MAD = 64.2638 SDG 1 SDG = 0.0156 MAD
11 7 2026 1 MAD = 64.2591 SDG 1 SDG = 0.0156 MAD
12 7 2026 1 MAD = 64.216 SDG 1 SDG = 0.0156 MAD
13 7 2026 1 MAD = 64.4951 SDG 1 SDG = 0.0155 MAD
14 7 2026 1 MAD = 64.3056 SDG 1 SDG = 0.0156 MAD
15 7 2026 1 MAD = 64.3296 SDG 1 SDG = 0.0155 MAD
16 7 2026 1 MAD = 64.5631 SDG 1 SDG = 0.0155 MAD
17 7 2026 1 MAD = 64.3837 SDG 1 SDG = 0.0155 MAD
18 7 2026 1 MAD = 64.4399 SDG 1 SDG = 0.0155 MAD
19 7 2026 1 MAD = 64.4399 SDG 1 SDG = 0.0155 MAD
20 7 2026 1 MAD = 64.2692 SDG 1 SDG = 0.0156 MAD
21 7 2026 1 MAD = 64.0411 SDG 1 SDG = 0.0156 MAD
22 7 2026 1 MAD = 63.9709 SDG 1 SDG = 0.0156 MAD
23 7 2026 1 MAD = 64.0605 SDG 1 SDG = 0.0156 MAD
24 7 2026 1 MAD = 64.1428 SDG 1 SDG = 0.0156 MAD
25 7 2026 1 MAD = 64.1392 SDG 1 SDG = 0.0156 MAD
26 7 2026 1 MAD = 64.1392 SDG 1 SDG = 0.0156 MAD

MAD-SDGおよびSDG-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats