currencystats247.com

CurrencyStats247 > 為替レート > MAD-SDGおよびSDG-MADの為替レート - 2025年

MAD-SDGおよびSDG-MADの為替レート - 2025年

MAD-SDGおよびSDG-MADの為替レート

下から2025年のMAD-SDGおよびSDG-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 63.6758 SDG
1 SDG = 0.0157 MAD

Jan 2025

日付MAD-SDGSDG-MAD
01 1 2025 1 MAD = 59.6178 SDG 1 SDG = 0.0168 MAD
02 1 2025 1 MAD = 59.4433 SDG 1 SDG = 0.0168 MAD
03 1 2025 1 MAD = 59.622 SDG 1 SDG = 0.0168 MAD
04 1 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
05 1 2025 1 MAD = 59.7334 SDG 1 SDG = 0.0167 MAD
06 1 2025 1 MAD = 60.1106 SDG 1 SDG = 0.0166 MAD
07 1 2025 1 MAD = 60.0492 SDG 1 SDG = 0.0167 MAD
08 1 2025 1 MAD = 59.6592 SDG 1 SDG = 0.0168 MAD
09 1 2025 1 MAD = 59.7056 SDG 1 SDG = 0.0167 MAD
10 1 2025 1 MAD = 59.8025 SDG 1 SDG = 0.0167 MAD
11 1 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
12 1 2025 1 MAD = 59.5352 SDG 1 SDG = 0.0168 MAD
13 1 2025 1 MAD = 59.4473 SDG 1 SDG = 0.0168 MAD
14 1 2025 1 MAD = 59.6464 SDG 1 SDG = 0.0168 MAD
15 1 2025 1 MAD = 59.7526 SDG 1 SDG = 0.0167 MAD
16 1 2025 1 MAD = 59.7428 SDG 1 SDG = 0.0167 MAD
17 1 2025 1 MAD = 59.8039 SDG 1 SDG = 0.0167 MAD
18 1 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
19 1 2025 1 MAD = 59.8243 SDG 1 SDG = 0.0167 MAD
20 1 2025 1 MAD = 59.7412 SDG 1 SDG = 0.0167 MAD
21 1 2025 1 MAD = 59.8673 SDG 1 SDG = 0.0167 MAD
22 1 2025 1 MAD = 60.1896 SDG 1 SDG = 0.0166 MAD
23 1 2025 1 MAD = 60.0717 SDG 1 SDG = 0.0166 MAD
24 1 2025 1 MAD = 60.1637 SDG 1 SDG = 0.0166 MAD
25 1 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
26 1 2025 1 MAD = 60.2946 SDG 1 SDG = 0.0166 MAD
27 1 2025 1 MAD = 60.3512 SDG 1 SDG = 0.0166 MAD
28 1 2025 1 MAD = 59.961 SDG 1 SDG = 0.0167 MAD
29 1 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
30 1 2025 1 MAD = 59.9463 SDG 1 SDG = 0.0167 MAD
31 1 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD

Feb 2025

日付MAD-SDGSDG-MAD
01 2 2025 1 MAD = 59.8952 SDG 1 SDG = 0.0167 MAD
02 2 2025 1 MAD = 59.7965 SDG 1 SDG = 0.0167 MAD
03 2 2025 1 MAD = 59.5648 SDG 1 SDG = 0.0168 MAD
04 2 2025 1 MAD = 59.6376 SDG 1 SDG = 0.0168 MAD
05 2 2025 1 MAD = 60.0236 SDG 1 SDG = 0.0167 MAD
06 2 2025 1 MAD = 59.9272 SDG 1 SDG = 0.0167 MAD
07 2 2025 1 MAD = 60.0274 SDG 1 SDG = 0.0167 MAD
08 2 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
09 2 2025 1 MAD = 59.7969 SDG 1 SDG = 0.0167 MAD
10 2 2025 1 MAD = 59.8825 SDG 1 SDG = 0.0167 MAD
11 2 2025 1 MAD = 59.9027 SDG 1 SDG = 0.0167 MAD
12 2 2025 1 MAD = 60.0786 SDG 1 SDG = 0.0166 MAD
13 2 2025 1 MAD = 60.2355 SDG 1 SDG = 0.0166 MAD
14 2 2025 1 MAD = 60.1757 SDG 1 SDG = 0.0166 MAD
15 2 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
16 2 2025 1 MAD = 60.3743 SDG 1 SDG = 0.0166 MAD
17 2 2025 1 MAD = 60.3259 SDG 1 SDG = 0.0166 MAD
18 2 2025 1 MAD = 60.1855 SDG 1 SDG = 0.0166 MAD
19 2 2025 1 MAD = 60.212 SDG 1 SDG = 0.0166 MAD
20 2 2025 1 MAD = 60.076 SDG 1 SDG = 0.0166 MAD
21 2 2025 1 MAD = 60.343 SDG 1 SDG = 0.0166 MAD
22 2 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
23 2 2025 1 MAD = 60.3509 SDG 1 SDG = 0.0166 MAD
24 2 2025 1 MAD = 60.3527 SDG 1 SDG = 0.0166 MAD
25 2 2025 1 MAD = 60.6352 SDG 1 SDG = 0.0165 MAD
26 2 2025 1 MAD = 60.4865 SDG 1 SDG = 0.0165 MAD
27 2 2025 1 MAD = 60.5729 SDG 1 SDG = 0.0165 MAD
28 2 2025 1 MAD = 60.3177 SDG 1 SDG = 0.0166 MAD

Mar 2025

日付MAD-SDGSDG-MAD
01 3 2025 1 MAD = 60.2054 SDG 1 SDG = 0.0166 MAD
02 3 2025 1 MAD = 60.0027 SDG 1 SDG = 0.0167 MAD
03 3 2025 1 MAD = 60.0271 SDG 1 SDG = 0.0167 MAD
04 3 2025 1 MAD = 60.7706 SDG 1 SDG = 0.0165 MAD
05 3 2025 1 MAD = 61.3052 SDG 1 SDG = 0.0163 MAD
06 3 2025 1 MAD = 61.583 SDG 1 SDG = 0.0162 MAD
07 3 2025 1 MAD = 61.7769 SDG 1 SDG = 0.0162 MAD
08 3 2025 1 MAD = 61.7857 SDG 1 SDG = 0.0162 MAD
09 3 2025 1 MAD = 61.7339 SDG 1 SDG = 0.0162 MAD
10 3 2025 1 MAD = 61.5089 SDG 1 SDG = 0.0163 MAD
11 3 2025 1 MAD = 61.7324 SDG 1 SDG = 0.0162 MAD
12 3 2025 1 MAD = 62.0042 SDG 1 SDG = 0.0161 MAD
13 3 2025 1 MAD = 61.9636 SDG 1 SDG = 0.0161 MAD
14 3 2025 1 MAD = 61.9687 SDG 1 SDG = 0.0161 MAD
15 3 2025 1 MAD = 62.2451 SDG 1 SDG = 0.0161 MAD
16 3 2025 1 MAD = 61.828 SDG 1 SDG = 0.0162 MAD
17 3 2025 1 MAD = 62.1681 SDG 1 SDG = 0.0161 MAD
18 3 2025 1 MAD = 62.251 SDG 1 SDG = 0.0161 MAD
19 3 2025 1 MAD = 62.3776 SDG 1 SDG = 0.016 MAD
20 3 2025 1 MAD = 62.1991 SDG 1 SDG = 0.0161 MAD
21 3 2025 1 MAD = 62.2943 SDG 1 SDG = 0.0161 MAD
22 3 2025 1 MAD = 62.743 SDG 1 SDG = 0.0159 MAD
23 3 2025 1 MAD = 62.2007 SDG 1 SDG = 0.0161 MAD
24 3 2025 1 MAD = 62.1908 SDG 1 SDG = 0.0161 MAD
25 3 2025 1 MAD = 62.6683 SDG 1 SDG = 0.016 MAD
26 3 2025 1 MAD = 62.4108 SDG 1 SDG = 0.016 MAD
27 3 2025 1 MAD = 62.4896 SDG 1 SDG = 0.016 MAD
28 3 2025 1 MAD = 62.0787 SDG 1 SDG = 0.0161 MAD
29 3 2025 1 MAD = 62.3366 SDG 1 SDG = 0.016 MAD
30 3 2025 1 MAD = 62.1805 SDG 1 SDG = 0.0161 MAD
31 3 2025 1 MAD = 62.4248 SDG 1 SDG = 0.016 MAD

Apr 2025

日付MAD-SDGSDG-MAD
01 4 2025 1 MAD = 62.3566 SDG 1 SDG = 0.016 MAD
02 4 2025 1 MAD = 62.3834 SDG 1 SDG = 0.016 MAD
03 4 2025 1 MAD = 62.5683 SDG 1 SDG = 0.016 MAD
04 4 2025 1 MAD = 63.1918 SDG 1 SDG = 0.0158 MAD
05 4 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
06 4 2025 1 MAD = 62.6644 SDG 1 SDG = 0.016 MAD
07 4 2025 1 MAD = 62.9614 SDG 1 SDG = 0.0159 MAD
08 4 2025 1 MAD = 62.7644 SDG 1 SDG = 0.0159 MAD
09 4 2025 1 MAD = 63.2003 SDG 1 SDG = 0.0158 MAD
10 4 2025 1 MAD = 63.238 SDG 1 SDG = 0.0158 MAD
11 4 2025 1 MAD = 63.8315 SDG 1 SDG = 0.0157 MAD
12 4 2025 1 MAD = 64.6833 SDG 1 SDG = 0.0155 MAD
13 4 2025 1 MAD = 64.2986 SDG 1 SDG = 0.0156 MAD
14 4 2025 1 MAD = 64.2854 SDG 1 SDG = 0.0156 MAD
15 4 2025 1 MAD = 64.6041 SDG 1 SDG = 0.0155 MAD
16 4 2025 1 MAD = 64.4579 SDG 1 SDG = 0.0155 MAD
17 4 2025 1 MAD = 64.7811 SDG 1 SDG = 0.0154 MAD
18 4 2025 1 MAD = 64.7443 SDG 1 SDG = 0.0154 MAD
19 4 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
20 4 2025 1 MAD = 64.7441 SDG 1 SDG = 0.0154 MAD
21 4 2025 1 MAD = 64.7449 SDG 1 SDG = 0.0154 MAD
22 4 2025 1 MAD = 65.1518 SDG 1 SDG = 0.0153 MAD
23 4 2025 1 MAD = 64.8817 SDG 1 SDG = 0.0154 MAD
24 4 2025 1 MAD = 64.7898 SDG 1 SDG = 0.0154 MAD
25 4 2025 1 MAD = 64.7401 SDG 1 SDG = 0.0154 MAD
26 4 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
27 4 2025 1 MAD = 64.884 SDG 1 SDG = 0.0154 MAD
28 4 2025 1 MAD = 64.747 SDG 1 SDG = 0.0154 MAD
29 4 2025 1 MAD = 64.7557 SDG 1 SDG = 0.0154 MAD
30 4 2025 1 MAD = 64.8023 SDG 1 SDG = 0.0154 MAD

May 2025

日付MAD-SDGSDG-MAD
01 5 2025 1 MAD = 64.5898 SDG 1 SDG = 0.0155 MAD
02 5 2025 1 MAD = 64.7492 SDG 1 SDG = 0.0154 MAD
03 5 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
04 5 2025 1 MAD = 64.6089 SDG 1 SDG = 0.0155 MAD
05 5 2025 1 MAD = 65.1514 SDG 1 SDG = 0.0153 MAD
06 5 2025 1 MAD = 65.0103 SDG 1 SDG = 0.0154 MAD
07 5 2025 1 MAD = 65.1565 SDG 1 SDG = 0.0153 MAD
08 5 2025 1 MAD = 65.0698 SDG 1 SDG = 0.0154 MAD
09 5 2025 1 MAD = 64.9366 SDG 1 SDG = 0.0154 MAD
10 5 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
11 5 2025 1 MAD = 64.9017 SDG 1 SDG = 0.0154 MAD
12 5 2025 1 MAD = 64.4806 SDG 1 SDG = 0.0155 MAD
13 5 2025 1 MAD = 64.4013 SDG 1 SDG = 0.0155 MAD
14 5 2025 1 MAD = 64.6082 SDG 1 SDG = 0.0155 MAD
15 5 2025 1 MAD = 64.6319 SDG 1 SDG = 0.0155 MAD
16 5 2025 1 MAD = 64.7575 SDG 1 SDG = 0.0154 MAD
17 5 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
18 5 2025 1 MAD = 64.5197 SDG 1 SDG = 0.0155 MAD
19 5 2025 1 MAD = 65.0111 SDG 1 SDG = 0.0154 MAD
20 5 2025 1 MAD = 64.8891 SDG 1 SDG = 0.0154 MAD
21 5 2025 1 MAD = 65.1264 SDG 1 SDG = 0.0154 MAD
22 5 2025 1 MAD = 65.0707 SDG 1 SDG = 0.0154 MAD
23 5 2025 1 MAD = 65.3069 SDG 1 SDG = 0.0153 MAD
24 5 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
25 5 2025 1 MAD = 65.4368 SDG 1 SDG = 0.0153 MAD
26 5 2025 1 MAD = 65.3627 SDG 1 SDG = 0.0153 MAD
27 5 2025 1 MAD = 65.059 SDG 1 SDG = 0.0154 MAD
28 5 2025 1 MAD = 64.8477 SDG 1 SDG = 0.0154 MAD
29 5 2025 1 MAD = 64.8618 SDG 1 SDG = 0.0154 MAD
30 5 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
31 5 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD

Jun 2025

日付MAD-SDGSDG-MAD
01 6 2025 1 MAD = 64.983 SDG 1 SDG = 0.0154 MAD
02 6 2025 1 MAD = 65.2751 SDG 1 SDG = 0.0153 MAD
03 6 2025 1 MAD = 65.2746 SDG 1 SDG = 0.0153 MAD
04 6 2025 1 MAD = 65.2937 SDG 1 SDG = 0.0153 MAD
05 6 2025 1 MAD = 65.5663 SDG 1 SDG = 0.0153 MAD
06 6 2025 1 MAD = 65.5588 SDG 1 SDG = 0.0153 MAD
07 6 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
08 6 2025 1 MAD = 65.5058 SDG 1 SDG = 0.0153 MAD
09 6 2025 1 MAD = 65.5315 SDG 1 SDG = 0.0153 MAD
10 6 2025 1 MAD = 65.5997 SDG 1 SDG = 0.0152 MAD
11 6 2025 1 MAD = 65.5727 SDG 1 SDG = 0.0153 MAD
12 6 2025 1 MAD = 65.9754 SDG 1 SDG = 0.0152 MAD
13 6 2025 1 MAD = 65.6234 SDG 1 SDG = 0.0152 MAD
14 6 2025 1 MAD = 65.9669 SDG 1 SDG = 0.0152 MAD
15 6 2025 1 MAD = 65.9669 SDG 1 SDG = 0.0152 MAD
16 6 2025 1 MAD = 65.9628 SDG 1 SDG = 0.0152 MAD
17 6 2025 1 MAD = 65.9266 SDG 1 SDG = 0.0152 MAD
18 6 2025 1 MAD = 65.6981 SDG 1 SDG = 0.0152 MAD
19 6 2025 1 MAD = 65.616 SDG 1 SDG = 0.0152 MAD
20 6 2025 1 MAD = 65.7542 SDG 1 SDG = 0.0152 MAD
21 6 2025 1 MAD = 65.812 SDG 1 SDG = 0.0152 MAD
22 6 2025 1 MAD = 65.812 SDG 1 SDG = 0.0152 MAD
23 6 2025 1 MAD = 65.6024 SDG 1 SDG = 0.0152 MAD
24 6 2025 1 MAD = 66.0159 SDG 1 SDG = 0.0151 MAD
25 6 2025 1 MAD = 65.9616 SDG 1 SDG = 0.0152 MAD
26 6 2025 1 MAD = 66.2669 SDG 1 SDG = 0.0151 MAD
27 6 2025 1 MAD = 66.536 SDG 1 SDG = 0.015 MAD
28 6 2025 1 MAD = 66.557 SDG 1 SDG = 0.015 MAD
29 6 2025 1 MAD = 66.557 SDG 1 SDG = 0.015 MAD
30 6 2025 1 MAD = 66.5982 SDG 1 SDG = 0.015 MAD

Jul 2025

日付MAD-SDGSDG-MAD
01 7 2025 1 MAD = 66.8975 SDG 1 SDG = 0.0149 MAD
02 7 2025 1 MAD = 66.8083 SDG 1 SDG = 0.015 MAD
03 7 2025 1 MAD = 66.9193 SDG 1 SDG = 0.0149 MAD
04 7 2025 1 MAD = 66.9235 SDG 1 SDG = 0.0149 MAD
05 7 2025 1 MAD = 66.9066 SDG 1 SDG = 0.0149 MAD
06 7 2025 1 MAD = 66.9066 SDG 1 SDG = 0.0149 MAD
07 7 2025 1 MAD = 66.704 SDG 1 SDG = 0.015 MAD
08 7 2025 1 MAD = 66.7178 SDG 1 SDG = 0.015 MAD
09 7 2025 1 MAD = 66.6812 SDG 1 SDG = 0.015 MAD
10 7 2025 1 MAD = 66.7561 SDG 1 SDG = 0.015 MAD
11 7 2025 1 MAD = 66.6847 SDG 1 SDG = 0.015 MAD
12 7 2025 1 MAD = 66.6862 SDG 1 SDG = 0.015 MAD
13 7 2025 1 MAD = 66.7041 SDG 1 SDG = 0.015 MAD
14 7 2025 1 MAD = 66.7376 SDG 1 SDG = 0.015 MAD
15 7 2025 1 MAD = 66.5664 SDG 1 SDG = 0.015 MAD
16 7 2025 1 MAD = 66.3559 SDG 1 SDG = 0.0151 MAD
17 7 2025 1 MAD = 66.2528 SDG 1 SDG = 0.0151 MAD
18 7 2025 1 MAD = 66.4344 SDG 1 SDG = 0.0151 MAD
19 7 2025 1 MAD = 66.3496 SDG 1 SDG = 0.0151 MAD
20 7 2025 1 MAD = 66.3496 SDG 1 SDG = 0.0151 MAD
21 7 2025 1 MAD = 66.5032 SDG 1 SDG = 0.015 MAD
22 7 2025 1 MAD = 66.6525 SDG 1 SDG = 0.015 MAD
23 7 2025 1 MAD = 66.7714 SDG 1 SDG = 0.015 MAD
24 7 2025 1 MAD = 66.8553 SDG 1 SDG = 0.015 MAD
25 7 2025 1 MAD = 66.7256 SDG 1 SDG = 0.015 MAD
26 7 2025 1 MAD = 66.8925 SDG 1 SDG = 0.0149 MAD
27 7 2025 1 MAD = 66.8925 SDG 1 SDG = 0.0149 MAD
28 7 2025 1 MAD = 66.4458 SDG 1 SDG = 0.015 MAD
29 7 2025 1 MAD = 66.1063 SDG 1 SDG = 0.0151 MAD
30 7 2025 1 MAD = 66.0246 SDG 1 SDG = 0.0151 MAD
31 7 2025 1 MAD = 65.7235 SDG 1 SDG = 0.0152 MAD

Aug 2025

日付MAD-SDGSDG-MAD
01 8 2025 1 MAD = 65.595 SDG 1 SDG = 0.0152 MAD
02 8 2025 1 MAD = 66.5997 SDG 1 SDG = 0.015 MAD
03 8 2025 1 MAD = 66.5997 SDG 1 SDG = 0.015 MAD
04 8 2025 1 MAD = 66.271 SDG 1 SDG = 0.0151 MAD
05 8 2025 1 MAD = 65.8993 SDG 1 SDG = 0.0152 MAD
06 8 2025 1 MAD = 66.1959 SDG 1 SDG = 0.0151 MAD
07 8 2025 1 MAD = 66.3986 SDG 1 SDG = 0.0151 MAD
08 8 2025 1 MAD = 66.3583 SDG 1 SDG = 0.0151 MAD
09 8 2025 1 MAD = 66.3604 SDG 1 SDG = 0.0151 MAD
10 8 2025 1 MAD = 66.3943 SDG 1 SDG = 0.0151 MAD
11 8 2025 1 MAD = 66.4133 SDG 1 SDG = 0.0151 MAD
12 8 2025 1 MAD = 66.2814 SDG 1 SDG = 0.0151 MAD
13 8 2025 1 MAD = 66.3601 SDG 1 SDG = 0.0151 MAD
14 8 2025 1 MAD = 66.6811 SDG 1 SDG = 0.015 MAD
15 8 2025 1 MAD = 66.7373 SDG 1 SDG = 0.015 MAD
16 8 2025 1 MAD = 66.6522 SDG 1 SDG = 0.015 MAD
17 8 2025 1 MAD = 66.7584 SDG 1 SDG = 0.015 MAD
18 8 2025 1 MAD = 66.6339 SDG 1 SDG = 0.015 MAD
19 8 2025 1 MAD = 66.6254 SDG 1 SDG = 0.015 MAD
20 8 2025 1 MAD = 66.5476 SDG 1 SDG = 0.015 MAD
21 8 2025 1 MAD = 66.5943 SDG 1 SDG = 0.015 MAD
22 8 2025 1 MAD = 66.3783 SDG 1 SDG = 0.0151 MAD
23 8 2025 1 MAD = 66.3789 SDG 1 SDG = 0.0151 MAD
24 8 2025 1 MAD = 67.0872 SDG 1 SDG = 0.0149 MAD
25 8 2025 1 MAD = 66.717 SDG 1 SDG = 0.015 MAD
26 8 2025 1 MAD = 66.4485 SDG 1 SDG = 0.015 MAD
27 8 2025 1 MAD = 66.2802 SDG 1 SDG = 0.0151 MAD
28 8 2025 1 MAD = 66.5662 SDG 1 SDG = 0.015 MAD
29 8 2025 1 MAD = 66.5963 SDG 1 SDG = 0.015 MAD
30 8 2025 1 MAD = 66.7204 SDG 1 SDG = 0.015 MAD
31 8 2025 1 MAD = 66.7204 SDG 1 SDG = 0.015 MAD

Sep 2025

日付MAD-SDGSDG-MAD
01 9 2025 1 MAD = 66.8284 SDG 1 SDG = 0.015 MAD
02 9 2025 1 MAD = 66.39 SDG 1 SDG = 0.0151 MAD
03 9 2025 1 MAD = 66.0234 SDG 1 SDG = 0.0151 MAD
04 9 2025 1 MAD = 66.0316 SDG 1 SDG = 0.0151 MAD

MAD-SDGおよびSDG-MADの為替レート情報

モロッコディルハム(MAD)はモロッコで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやスーダンの中央銀行が提示する為替レートと異なる場合があります。