currencystats247.com

CurrencyStats247 > 為替レート > MAD-SARおよびSAR-MADの為替レート - 2025年

MAD-SARおよびSAR-MADの為替レート - 2025年

MAD-SARおよびSAR-MADの為替レート

下から2025年のMAD-SARおよびSAR-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 0.3888 SAR
1 SAR = 2.5722 MAD

Jan 2025

日付MAD-SARSAR-MAD
01 1 2025 1 MAD = 0.3724 SAR 1 SAR = 2.6856 MAD
02 1 2025 1 MAD = 0.3711 SAR 1 SAR = 2.6943 MAD
03 1 2025 1 MAD = 0.3722 SAR 1 SAR = 2.6864 MAD
04 1 2025 1 MAD = 0.373 SAR 1 SAR = 2.6813 MAD
05 1 2025 1 MAD = 0.373 SAR 1 SAR = 2.6813 MAD
06 1 2025 1 MAD = 0.3752 SAR 1 SAR = 2.6651 MAD
07 1 2025 1 MAD = 0.3751 SAR 1 SAR = 2.6663 MAD
08 1 2025 1 MAD = 0.3726 SAR 1 SAR = 2.6836 MAD
09 1 2025 1 MAD = 0.3729 SAR 1 SAR = 2.6816 MAD
10 1 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6772 MAD
11 1 2025 1 MAD = 0.3718 SAR 1 SAR = 2.6894 MAD
12 1 2025 1 MAD = 0.3718 SAR 1 SAR = 2.6894 MAD
13 1 2025 1 MAD = 0.3713 SAR 1 SAR = 2.6931 MAD
14 1 2025 1 MAD = 0.3725 SAR 1 SAR = 2.6844 MAD
15 1 2025 1 MAD = 0.3731 SAR 1 SAR = 2.6801 MAD
16 1 2025 1 MAD = 0.373 SAR 1 SAR = 2.681 MAD
17 1 2025 1 MAD = 0.3733 SAR 1 SAR = 2.6785 MAD
18 1 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6774 MAD
19 1 2025 1 MAD = 0.3735 SAR 1 SAR = 2.6776 MAD
20 1 2025 1 MAD = 0.3729 SAR 1 SAR = 2.682 MAD
21 1 2025 1 MAD = 0.3737 SAR 1 SAR = 2.6759 MAD
22 1 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6617 MAD
23 1 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6671 MAD
24 1 2025 1 MAD = 0.3755 SAR 1 SAR = 2.6632 MAD
25 1 2025 1 MAD = 0.3763 SAR 1 SAR = 2.6574 MAD
26 1 2025 1 MAD = 0.3763 SAR 1 SAR = 2.6575 MAD
27 1 2025 1 MAD = 0.3767 SAR 1 SAR = 2.6547 MAD
28 1 2025 1 MAD = 0.3742 SAR 1 SAR = 2.6724 MAD
29 1 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6673 MAD
30 1 2025 1 MAD = 0.3742 SAR 1 SAR = 2.6727 MAD
31 1 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6752 MAD

Feb 2025

日付MAD-SARSAR-MAD
01 2 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6753 MAD
02 2 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6795 MAD
03 2 2025 1 MAD = 0.3717 SAR 1 SAR = 2.6902 MAD
04 2 2025 1 MAD = 0.3722 SAR 1 SAR = 2.687 MAD
05 2 2025 1 MAD = 0.3746 SAR 1 SAR = 2.6695 MAD
06 2 2025 1 MAD = 0.374 SAR 1 SAR = 2.6738 MAD
07 2 2025 1 MAD = 0.3746 SAR 1 SAR = 2.6695 MAD
08 2 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6798 MAD
09 2 2025 1 MAD = 0.3732 SAR 1 SAR = 2.6798 MAD
10 2 2025 1 MAD = 0.3736 SAR 1 SAR = 2.6763 MAD
11 2 2025 1 MAD = 0.3738 SAR 1 SAR = 2.6753 MAD
12 2 2025 1 MAD = 0.3749 SAR 1 SAR = 2.6673 MAD
13 2 2025 1 MAD = 0.3759 SAR 1 SAR = 2.6602 MAD
14 2 2025 1 MAD = 0.3755 SAR 1 SAR = 2.6628 MAD
15 2 2025 1 MAD = 0.3768 SAR 1 SAR = 2.6542 MAD
16 2 2025 1 MAD = 0.3768 SAR 1 SAR = 2.6542 MAD
17 2 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6562 MAD
18 2 2025 1 MAD = 0.3756 SAR 1 SAR = 2.6624 MAD
19 2 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6616 MAD
20 2 2025 1 MAD = 0.375 SAR 1 SAR = 2.6667 MAD
21 2 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6558 MAD
22 2 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
23 2 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
24 2 2025 1 MAD = 0.3766 SAR 1 SAR = 2.6555 MAD
25 2 2025 1 MAD = 0.3783 SAR 1 SAR = 2.6432 MAD
26 2 2025 1 MAD = 0.3777 SAR 1 SAR = 2.6477 MAD
27 2 2025 1 MAD = 0.378 SAR 1 SAR = 2.6455 MAD
28 2 2025 1 MAD = 0.3765 SAR 1 SAR = 2.6558 MAD

Mar 2025

日付MAD-SARSAR-MAD
01 3 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6616 MAD
02 3 2025 1 MAD = 0.3757 SAR 1 SAR = 2.6618 MAD
03 3 2025 1 MAD = 0.3758 SAR 1 SAR = 2.6608 MAD
04 3 2025 1 MAD = 0.3792 SAR 1 SAR = 2.6369 MAD
05 3 2025 1 MAD = 0.3826 SAR 1 SAR = 2.6136 MAD
06 3 2025 1 MAD = 0.3844 SAR 1 SAR = 2.6016 MAD
07 3 2025 1 MAD = 0.3856 SAR 1 SAR = 2.5931 MAD
08 3 2025 1 MAD = 0.3857 SAR 1 SAR = 2.5924 MAD
09 3 2025 1 MAD = 0.3854 SAR 1 SAR = 2.5949 MAD
10 3 2025 1 MAD = 0.3851 SAR 1 SAR = 2.5967 MAD
11 3 2025 1 MAD = 0.3851 SAR 1 SAR = 2.5965 MAD
12 3 2025 1 MAD = 0.387 SAR 1 SAR = 2.5843 MAD
13 3 2025 1 MAD = 0.3867 SAR 1 SAR = 2.5862 MAD
14 3 2025 1 MAD = 0.3867 SAR 1 SAR = 2.5862 MAD
15 3 2025 1 MAD = 0.3885 SAR 1 SAR = 2.5737 MAD
16 3 2025 1 MAD = 0.3871 SAR 1 SAR = 2.5835 MAD
17 3 2025 1 MAD = 0.388 SAR 1 SAR = 2.5774 MAD
18 3 2025 1 MAD = 0.3885 SAR 1 SAR = 2.5741 MAD
19 3 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5689 MAD
20 3 2025 1 MAD = 0.3883 SAR 1 SAR = 2.5756 MAD
21 3 2025 1 MAD = 0.3887 SAR 1 SAR = 2.5724 MAD
22 3 2025 1 MAD = 0.3916 SAR 1 SAR = 2.5535 MAD
23 3 2025 1 MAD = 0.3894 SAR 1 SAR = 2.5678 MAD
24 3 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5684 MAD
25 3 2025 1 MAD = 0.391 SAR 1 SAR = 2.5573 MAD
26 3 2025 1 MAD = 0.3899 SAR 1 SAR = 2.5647 MAD
27 3 2025 1 MAD = 0.3903 SAR 1 SAR = 2.5618 MAD
28 3 2025 1 MAD = 0.3878 SAR 1 SAR = 2.5787 MAD
29 3 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5687 MAD
30 3 2025 1 MAD = 0.3893 SAR 1 SAR = 2.5686 MAD
31 3 2025 1 MAD = 0.39 SAR 1 SAR = 2.5644 MAD

Apr 2025

日付MAD-SARSAR-MAD
01 4 2025 1 MAD = 0.3894 SAR 1 SAR = 2.5679 MAD
02 4 2025 1 MAD = 0.39 SAR 1 SAR = 2.5638 MAD
03 4 2025 1 MAD = 0.3911 SAR 1 SAR = 2.5572 MAD
04 4 2025 1 MAD = 0.3949 SAR 1 SAR = 2.5321 MAD
05 4 2025 1 MAD = 0.3915 SAR 1 SAR = 2.5545 MAD
06 4 2025 1 MAD = 0.3916 SAR 1 SAR = 2.5537 MAD
07 4 2025 1 MAD = 0.3937 SAR 1 SAR = 2.5401 MAD
08 4 2025 1 MAD = 0.3922 SAR 1 SAR = 2.5499 MAD
09 4 2025 1 MAD = 0.3952 SAR 1 SAR = 2.5301 MAD
10 4 2025 1 MAD = 0.3951 SAR 1 SAR = 2.5313 MAD
11 4 2025 1 MAD = 0.3988 SAR 1 SAR = 2.5077 MAD
12 4 2025 1 MAD = 0.4043 SAR 1 SAR = 2.4737 MAD
13 4 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
14 4 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
15 4 2025 1 MAD = 0.4037 SAR 1 SAR = 2.4769 MAD
16 4 2025 1 MAD = 0.4025 SAR 1 SAR = 2.4845 MAD
17 4 2025 1 MAD = 0.4048 SAR 1 SAR = 2.4706 MAD
18 4 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
19 4 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
20 4 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4719 MAD
21 4 2025 1 MAD = 0.4046 SAR 1 SAR = 2.4718 MAD
22 4 2025 1 MAD = 0.407 SAR 1 SAR = 2.4572 MAD
23 4 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
24 4 2025 1 MAD = 0.4047 SAR 1 SAR = 2.4707 MAD
25 4 2025 1 MAD = 0.4044 SAR 1 SAR = 2.4727 MAD
26 4 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4674 MAD
27 4 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4674 MAD
28 4 2025 1 MAD = 0.4045 SAR 1 SAR = 2.4722 MAD
29 4 2025 1 MAD = 0.4045 SAR 1 SAR = 2.4722 MAD
30 4 2025 1 MAD = 0.4048 SAR 1 SAR = 2.4706 MAD

May 2025

日付MAD-SARSAR-MAD
01 5 2025 1 MAD = 0.4034 SAR 1 SAR = 2.4789 MAD
02 5 2025 1 MAD = 0.4043 SAR 1 SAR = 2.4732 MAD
03 5 2025 1 MAD = 0.4035 SAR 1 SAR = 2.4785 MAD
04 5 2025 1 MAD = 0.4035 SAR 1 SAR = 2.4785 MAD
05 5 2025 1 MAD = 0.4069 SAR 1 SAR = 2.4576 MAD
06 5 2025 1 MAD = 0.4061 SAR 1 SAR = 2.4626 MAD
07 5 2025 1 MAD = 0.407 SAR 1 SAR = 2.4569 MAD
08 5 2025 1 MAD = 0.4064 SAR 1 SAR = 2.4604 MAD
09 5 2025 1 MAD = 0.4056 SAR 1 SAR = 2.4654 MAD
10 5 2025 1 MAD = 0.4054 SAR 1 SAR = 2.4668 MAD
11 5 2025 1 MAD = 0.4054 SAR 1 SAR = 2.4668 MAD
12 5 2025 1 MAD = 0.4028 SAR 1 SAR = 2.4829 MAD
13 5 2025 1 MAD = 0.4023 SAR 1 SAR = 2.4859 MAD
14 5 2025 1 MAD = 0.4036 SAR 1 SAR = 2.4779 MAD
15 5 2025 1 MAD = 0.4037 SAR 1 SAR = 2.477 MAD
16 5 2025 1 MAD = 0.4045 SAR 1 SAR = 2.4723 MAD
17 5 2025 1 MAD = 0.4029 SAR 1 SAR = 2.4818 MAD
18 5 2025 1 MAD = 0.4029 SAR 1 SAR = 2.4818 MAD
19 5 2025 1 MAD = 0.4061 SAR 1 SAR = 2.4627 MAD
20 5 2025 1 MAD = 0.4053 SAR 1 SAR = 2.4675 MAD
21 5 2025 1 MAD = 0.4068 SAR 1 SAR = 2.4582 MAD
22 5 2025 1 MAD = 0.4064 SAR 1 SAR = 2.4603 MAD
23 5 2025 1 MAD = 0.4079 SAR 1 SAR = 2.4515 MAD
24 5 2025 1 MAD = 0.4087 SAR 1 SAR = 2.4467 MAD
25 5 2025 1 MAD = 0.4087 SAR 1 SAR = 2.4467 MAD
26 5 2025 1 MAD = 0.4083 SAR 1 SAR = 2.4493 MAD
27 5 2025 1 MAD = 0.4064 SAR 1 SAR = 2.4608 MAD
28 5 2025 1 MAD = 0.4051 SAR 1 SAR = 2.4686 MAD
29 5 2025 1 MAD = 0.4052 SAR 1 SAR = 2.468 MAD
30 5 2025 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD
31 5 2025 1 MAD = 0.406 SAR 1 SAR = 2.463 MAD

Jun 2025

日付MAD-SARSAR-MAD
01 6 2025 1 MAD = 0.406 SAR 1 SAR = 2.4633 MAD
02 6 2025 1 MAD = 0.4078 SAR 1 SAR = 2.4522 MAD
03 6 2025 1 MAD = 0.4077 SAR 1 SAR = 2.4528 MAD
04 6 2025 1 MAD = 0.4078 SAR 1 SAR = 2.4521 MAD
05 6 2025 1 MAD = 0.4095 SAR 1 SAR = 2.442 MAD
06 6 2025 1 MAD = 0.4098 SAR 1 SAR = 2.4403 MAD
07 6 2025 1 MAD = 0.4098 SAR 1 SAR = 2.4401 MAD

MAD-SARおよびSAR-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats