currencystats247.com

CurrencyStats247 > 為替レート > MAD-RSDおよびRSD-MADの為替レート - 2025年

MAD-RSDおよびRSD-MADの為替レート - 2025年

MAD-RSDおよびRSD-MADの為替レート

下から2025年のMAD-RSDおよびRSD-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 11.2172 RSD
1 RSD = 0.0891 MAD

Jan 2025

日付MAD-RSDRSD-MAD
01 1 2025 1 MAD = 11.1429 RSD 1 RSD = 0.0897 MAD
02 1 2025 1 MAD = 11.1992 RSD 1 RSD = 0.0893 MAD
03 1 2025 1 MAD = 11.2598 RSD 1 RSD = 0.0888 MAD
04 1 2025 1 MAD = 11.2673 RSD 1 RSD = 0.0888 MAD
05 1 2025 1 MAD = 11.2673 RSD 1 RSD = 0.0888 MAD
06 1 2025 1 MAD = 11.2288 RSD 1 RSD = 0.0891 MAD
07 1 2025 1 MAD = 11.2567 RSD 1 RSD = 0.0888 MAD
08 1 2025 1 MAD = 11.2906 RSD 1 RSD = 0.0886 MAD
09 1 2025 1 MAD = 11.2927 RSD 1 RSD = 0.0886 MAD
10 1 2025 1 MAD = 11.3034 RSD 1 RSD = 0.0885 MAD
11 1 2025 1 MAD = 11.3084 RSD 1 RSD = 0.0884 MAD
12 1 2025 1 MAD = 11.3084 RSD 1 RSD = 0.0884 MAD
13 1 2025 1 MAD = 11.3599 RSD 1 RSD = 0.088 MAD
14 1 2025 1 MAD = 11.3386 RSD 1 RSD = 0.0882 MAD
15 1 2025 1 MAD = 11.2992 RSD 1 RSD = 0.0885 MAD
16 1 2025 1 MAD = 11.3176 RSD 1 RSD = 0.0884 MAD
17 1 2025 1 MAD = 11.3171 RSD 1 RSD = 0.0884 MAD
18 1 2025 1 MAD = 11.3503 RSD 1 RSD = 0.0881 MAD
19 1 2025 1 MAD = 11.3108 RSD 1 RSD = 0.0884 MAD
20 1 2025 1 MAD = 11.2919 RSD 1 RSD = 0.0886 MAD
21 1 2025 1 MAD = 11.2669 RSD 1 RSD = 0.0888 MAD
22 1 2025 1 MAD = 11.2365 RSD 1 RSD = 0.089 MAD
23 1 2025 1 MAD = 11.2467 RSD 1 RSD = 0.0889 MAD
24 1 2025 1 MAD = 11.1909 RSD 1 RSD = 0.0894 MAD
25 1 2025 1 MAD = 11.1845 RSD 1 RSD = 0.0894 MAD
26 1 2025 1 MAD = 11.1845 RSD 1 RSD = 0.0894 MAD
27 1 2025 1 MAD = 11.187 RSD 1 RSD = 0.0894 MAD
28 1 2025 1 MAD = 11.2113 RSD 1 RSD = 0.0892 MAD
29 1 2025 1 MAD = 11.2547 RSD 1 RSD = 0.0889 MAD
30 1 2025 1 MAD = 11.2332 RSD 1 RSD = 0.089 MAD
31 1 2025 1 MAD = 11.2429 RSD 1 RSD = 0.0889 MAD

Feb 2025

日付MAD-RSDRSD-MAD
01 2 2025 1 MAD = 11.2646 RSD 1 RSD = 0.0888 MAD
02 2 2025 1 MAD = 11.2462 RSD 1 RSD = 0.0889 MAD
03 2 2025 1 MAD = 11.3041 RSD 1 RSD = 0.0885 MAD
04 2 2025 1 MAD = 11.2529 RSD 1 RSD = 0.0889 MAD
05 2 2025 1 MAD = 11.2272 RSD 1 RSD = 0.0891 MAD
06 2 2025 1 MAD = 11.2726 RSD 1 RSD = 0.0887 MAD
07 2 2025 1 MAD = 11.2722 RSD 1 RSD = 0.0887 MAD
08 2 2025 1 MAD = 11.2689 RSD 1 RSD = 0.0887 MAD
09 2 2025 1 MAD = 11.2689 RSD 1 RSD = 0.0887 MAD
10 2 2025 1 MAD = 11.3068 RSD 1 RSD = 0.0884 MAD
11 2 2025 1 MAD = 11.2995 RSD 1 RSD = 0.0885 MAD
12 2 2025 1 MAD = 11.2839 RSD 1 RSD = 0.0886 MAD
13 2 2025 1 MAD = 11.2991 RSD 1 RSD = 0.0885 MAD
14 2 2025 1 MAD = 11.1945 RSD 1 RSD = 0.0893 MAD
15 2 2025 1 MAD = 11.2078 RSD 1 RSD = 0.0892 MAD
16 2 2025 1 MAD = 11.2078 RSD 1 RSD = 0.0892 MAD
17 2 2025 1 MAD = 11.2221 RSD 1 RSD = 0.0891 MAD
18 2 2025 1 MAD = 11.2198 RSD 1 RSD = 0.0891 MAD
19 2 2025 1 MAD = 11.2567 RSD 1 RSD = 0.0888 MAD
20 2 2025 1 MAD = 11.2609 RSD 1 RSD = 0.0888 MAD
21 2 2025 1 MAD = 11.2385 RSD 1 RSD = 0.089 MAD
22 2 2025 1 MAD = 11.2454 RSD 1 RSD = 0.0889 MAD
23 2 2025 1 MAD = 11.2454 RSD 1 RSD = 0.0889 MAD
24 2 2025 1 MAD = 11.2453 RSD 1 RSD = 0.0889 MAD
25 2 2025 1 MAD = 11.2688 RSD 1 RSD = 0.0887 MAD
26 2 2025 1 MAD = 11.2459 RSD 1 RSD = 0.0889 MAD
27 2 2025 1 MAD = 11.27 RSD 1 RSD = 0.0887 MAD
28 2 2025 1 MAD = 11.298 RSD 1 RSD = 0.0885 MAD

Mar 2025

日付MAD-RSDRSD-MAD
01 3 2025 1 MAD = 11.3089 RSD 1 RSD = 0.0884 MAD
02 3 2025 1 MAD = 11.3052 RSD 1 RSD = 0.0885 MAD
03 3 2025 1 MAD = 11.3129 RSD 1 RSD = 0.0884 MAD
04 3 2025 1 MAD = 11.2287 RSD 1 RSD = 0.0891 MAD
05 3 2025 1 MAD = 11.1742 RSD 1 RSD = 0.0895 MAD
06 3 2025 1 MAD = 11.1175 RSD 1 RSD = 0.0899 MAD
07 3 2025 1 MAD = 11.0994 RSD 1 RSD = 0.0901 MAD
08 3 2025 1 MAD = 11.0945 RSD 1 RSD = 0.0901 MAD
09 3 2025 1 MAD = 11.1074 RSD 1 RSD = 0.09 MAD
10 3 2025 1 MAD = 11.1014 RSD 1 RSD = 0.0901 MAD
11 3 2025 1 MAD = 11.0984 RSD 1 RSD = 0.0901 MAD
12 3 2025 1 MAD = 11.0848 RSD 1 RSD = 0.0902 MAD
13 3 2025 1 MAD = 11.1166 RSD 1 RSD = 0.09 MAD
14 3 2025 1 MAD = 11.1221 RSD 1 RSD = 0.0899 MAD
15 3 2025 1 MAD = 11.1141 RSD 1 RSD = 0.09 MAD
16 3 2025 1 MAD = 11.1182 RSD 1 RSD = 0.0899 MAD
17 3 2025 1 MAD = 11.1285 RSD 1 RSD = 0.0899 MAD
18 3 2025 1 MAD = 11.1158 RSD 1 RSD = 0.09 MAD
19 3 2025 1 MAD = 11.135 RSD 1 RSD = 0.0898 MAD
20 3 2025 1 MAD = 11.1572 RSD 1 RSD = 0.0896 MAD
21 3 2025 1 MAD = 11.1989 RSD 1 RSD = 0.0893 MAD
22 3 2025 1 MAD = 11.2493 RSD 1 RSD = 0.0889 MAD
23 3 2025 1 MAD = 11.2515 RSD 1 RSD = 0.0889 MAD
24 3 2025 1 MAD = 11.2515 RSD 1 RSD = 0.0889 MAD
25 3 2025 1 MAD = 11.3211 RSD 1 RSD = 0.0883 MAD
26 3 2025 1 MAD = 11.2935 RSD 1 RSD = 0.0885 MAD
27 3 2025 1 MAD = 11.2998 RSD 1 RSD = 0.0885 MAD
28 3 2025 1 MAD = 11.2517 RSD 1 RSD = 0.0889 MAD
29 3 2025 1 MAD = 11.2474 RSD 1 RSD = 0.0889 MAD
30 3 2025 1 MAD = 11.2307 RSD 1 RSD = 0.089 MAD
31 3 2025 1 MAD = 11.2573 RSD 1 RSD = 0.0888 MAD

Apr 2025

日付MAD-RSDRSD-MAD
01 4 2025 1 MAD = 11.2476 RSD 1 RSD = 0.0889 MAD
02 4 2025 1 MAD = 11.2778 RSD 1 RSD = 0.0887 MAD
03 4 2025 1 MAD = 11.244 RSD 1 RSD = 0.0889 MAD
04 4 2025 1 MAD = 11.1421 RSD 1 RSD = 0.0897 MAD
05 4 2025 1 MAD = 11.1516 RSD 1 RSD = 0.0897 MAD
06 4 2025 1 MAD = 11.1516 RSD 1 RSD = 0.0897 MAD
07 4 2025 1 MAD = 11.2021 RSD 1 RSD = 0.0893 MAD
08 4 2025 1 MAD = 11.2225 RSD 1 RSD = 0.0891 MAD
09 4 2025 1 MAD = 11.1656 RSD 1 RSD = 0.0896 MAD
10 4 2025 1 MAD = 11.178 RSD 1 RSD = 0.0895 MAD
11 4 2025 1 MAD = 11.1273 RSD 1 RSD = 0.0899 MAD
12 4 2025 1 MAD = 11.1143 RSD 1 RSD = 0.09 MAD
13 4 2025 1 MAD = 11.08 RSD 1 RSD = 0.0903 MAD
14 4 2025 1 MAD = 11.08 RSD 1 RSD = 0.0903 MAD
15 4 2025 1 MAD = 11.1291 RSD 1 RSD = 0.0899 MAD
16 4 2025 1 MAD = 11.1451 RSD 1 RSD = 0.0897 MAD
17 4 2025 1 MAD = 11.1264 RSD 1 RSD = 0.0899 MAD
18 4 2025 1 MAD = 11.12 RSD 1 RSD = 0.0899 MAD
19 4 2025 1 MAD = 11.1199 RSD 1 RSD = 0.0899 MAD
20 4 2025 1 MAD = 11.1199 RSD 1 RSD = 0.0899 MAD
21 4 2025 1 MAD = 11.12 RSD 1 RSD = 0.0899 MAD
22 4 2025 1 MAD = 11.0714 RSD 1 RSD = 0.0903 MAD
23 4 2025 1 MAD = 11.1092 RSD 1 RSD = 0.09 MAD
24 4 2025 1 MAD = 11.1063 RSD 1 RSD = 0.09 MAD
25 4 2025 1 MAD = 11.131 RSD 1 RSD = 0.0898 MAD
26 4 2025 1 MAD = 11.1764 RSD 1 RSD = 0.0895 MAD
27 4 2025 1 MAD = 11.1764 RSD 1 RSD = 0.0895 MAD
28 4 2025 1 MAD = 11.1371 RSD 1 RSD = 0.0898 MAD
29 4 2025 1 MAD = 11.1041 RSD 1 RSD = 0.0901 MAD
30 4 2025 1 MAD = 11.1285 RSD 1 RSD = 0.0899 MAD

May 2025

日付MAD-RSDRSD-MAD
01 5 2025 1 MAD = 11.1269 RSD 1 RSD = 0.0899 MAD
02 5 2025 1 MAD = 11.1545 RSD 1 RSD = 0.0897 MAD
03 5 2025 1 MAD = 11.1546 RSD 1 RSD = 0.0896 MAD
04 5 2025 1 MAD = 11.1546 RSD 1 RSD = 0.0896 MAD
05 5 2025 1 MAD = 11.1978 RSD 1 RSD = 0.0893 MAD
06 5 2025 1 MAD = 11.2036 RSD 1 RSD = 0.0893 MAD
07 5 2025 1 MAD = 11.1903 RSD 1 RSD = 0.0894 MAD
08 5 2025 1 MAD = 11.2415 RSD 1 RSD = 0.089 MAD
09 5 2025 1 MAD = 11.2661 RSD 1 RSD = 0.0888 MAD
10 5 2025 1 MAD = 11.26 RSD 1 RSD = 0.0888 MAD
11 5 2025 1 MAD = 11.26 RSD 1 RSD = 0.0888 MAD
12 5 2025 1 MAD = 11.3379 RSD 1 RSD = 0.0882 MAD
13 5 2025 1 MAD = 11.316 RSD 1 RSD = 0.0884 MAD
14 5 2025 1 MAD = 11.2426 RSD 1 RSD = 0.0889 MAD
15 5 2025 1 MAD = 11.2752 RSD 1 RSD = 0.0887 MAD
16 5 2025 1 MAD = 11.2827 RSD 1 RSD = 0.0886 MAD
17 5 2025 1 MAD = 11.2827 RSD 1 RSD = 0.0886 MAD
18 5 2025 1 MAD = 11.2827 RSD 1 RSD = 0.0886 MAD
19 5 2025 1 MAD = 11.2551 RSD 1 RSD = 0.0888 MAD
20 5 2025 1 MAD = 11.2607 RSD 1 RSD = 0.0888 MAD
21 5 2025 1 MAD = 11.2135 RSD 1 RSD = 0.0892 MAD
22 5 2025 1 MAD = 11.2358 RSD 1 RSD = 0.089 MAD
23 5 2025 1 MAD = 11.2361 RSD 1 RSD = 0.089 MAD
24 5 2025 1 MAD = 11.2358 RSD 1 RSD = 0.089 MAD
25 5 2025 1 MAD = 11.2358 RSD 1 RSD = 0.089 MAD
26 5 2025 1 MAD = 11.2115 RSD 1 RSD = 0.0892 MAD
27 5 2025 1 MAD = 11.194 RSD 1 RSD = 0.0893 MAD
28 5 2025 1 MAD = 11.1769 RSD 1 RSD = 0.0895 MAD
29 5 2025 1 MAD = 11.2259 RSD 1 RSD = 0.0891 MAD
30 5 2025 1 MAD = 11.187 RSD 1 RSD = 0.0894 MAD
31 5 2025 1 MAD = 11.2267 RSD 1 RSD = 0.0891 MAD

Jun 2025

日付MAD-RSDRSD-MAD
01 6 2025 1 MAD = 11.2267 RSD 1 RSD = 0.0891 MAD
02 6 2025 1 MAD = 11.1594 RSD 1 RSD = 0.0896 MAD
03 6 2025 1 MAD = 11.1857 RSD 1 RSD = 0.0894 MAD
04 6 2025 1 MAD = 11.1897 RSD 1 RSD = 0.0894 MAD
05 6 2025 1 MAD = 11.1977 RSD 1 RSD = 0.0893 MAD
06 6 2025 1 MAD = 11.2052 RSD 1 RSD = 0.0892 MAD

MAD-RSDおよびRSD-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats