currencystats247.com

CurrencyStats247 > 為替レート > MAD-PGKおよびPGK-MADの為替レート - 2025年

MAD-PGKおよびPGK-MADの為替レート - 2025年

MAD-PGKおよびPGK-MADの為替レート

下から2025年のMAD-PGKおよびPGK-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 0.4228 PGK
1 PGK = 2.3653 MAD

Jan 2025

日付MAD-PGKPGK-MAD
01 1 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 1 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 1 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 1 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 1 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 1 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 1 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 1 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 1 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 1 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 1 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 1 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 1 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 1 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 1 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 1 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 1 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 1 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 1 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 1 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 1 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 1 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 1 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 1 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 1 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 1 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 1 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 1 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 1 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 1 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 1 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

日付MAD-PGKPGK-MAD
01 2 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 2 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 2 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 2 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 2 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 2 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 2 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 2 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 2 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 2 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 2 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 2 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 2 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 2 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 2 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 2 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 2 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 2 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 2 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 2 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 2 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 2 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 2 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 2 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 2 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 2 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 2 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 2 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

日付MAD-PGKPGK-MAD
01 3 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 3 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 3 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 3 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 3 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 3 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 3 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 3 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 3 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 3 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 3 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 3 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 3 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 3 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 3 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 3 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 3 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 3 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 3 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 3 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 3 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 3 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 3 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 3 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 3 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 3 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 3 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 3 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 3 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 3 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 3 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

日付MAD-PGKPGK-MAD
01 4 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 4 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 4 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 4 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 4 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
06 4 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
07 4 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3436 MAD
08 4 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3578 MAD
09 4 2025 1 MAD = 0.4344 PGK 1 PGK = 2.3022 MAD
10 4 2025 1 MAD = 0.4337 PGK 1 PGK = 2.3059 MAD
11 4 2025 1 MAD = 0.4355 PGK 1 PGK = 2.2963 MAD
12 4 2025 1 MAD = 0.4442 PGK 1 PGK = 2.2512 MAD
13 4 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
14 4 2025 1 MAD = 0.4416 PGK 1 PGK = 2.2647 MAD
15 4 2025 1 MAD = 0.4385 PGK 1 PGK = 2.2803 MAD
16 4 2025 1 MAD = 0.4382 PGK 1 PGK = 2.2818 MAD
17 4 2025 1 MAD = 0.4459 PGK 1 PGK = 2.2427 MAD
18 4 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
19 4 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
20 4 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
21 4 2025 1 MAD = 0.4456 PGK 1 PGK = 2.244 MAD
22 4 2025 1 MAD = 0.4488 PGK 1 PGK = 2.2279 MAD
23 4 2025 1 MAD = 0.4406 PGK 1 PGK = 2.2698 MAD
24 4 2025 1 MAD = 0.4463 PGK 1 PGK = 2.2408 MAD
25 4 2025 1 MAD = 0.4399 PGK 1 PGK = 2.2732 MAD
26 4 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
27 4 2025 1 MAD = 0.4379 PGK 1 PGK = 2.2835 MAD
28 4 2025 1 MAD = 0.4466 PGK 1 PGK = 2.2392 MAD
29 4 2025 1 MAD = 0.4466 PGK 1 PGK = 2.239 MAD
30 4 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD

May 2025

日付MAD-PGKPGK-MAD
01 5 2025 1 MAD = 0.4405 PGK 1 PGK = 2.2702 MAD
02 5 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
03 5 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
04 5 2025 1 MAD = 0.4471 PGK 1 PGK = 2.2365 MAD
05 5 2025 1 MAD = 0.4428 PGK 1 PGK = 2.2581 MAD
06 5 2025 1 MAD = 0.4424 PGK 1 PGK = 2.2605 MAD
07 5 2025 1 MAD = 0.4502 PGK 1 PGK = 2.2213 MAD
08 5 2025 1 MAD = 0.4492 PGK 1 PGK = 2.2262 MAD
09 5 2025 1 MAD = 0.4487 PGK 1 PGK = 2.2288 MAD
10 5 2025 1 MAD = 0.4391 PGK 1 PGK = 2.2772 MAD
11 5 2025 1 MAD = 0.4483 PGK 1 PGK = 2.2308 MAD
12 5 2025 1 MAD = 0.4448 PGK 1 PGK = 2.248 MAD
13 5 2025 1 MAD = 0.4452 PGK 1 PGK = 2.2461 MAD
14 5 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2344 MAD
15 5 2025 1 MAD = 0.4475 PGK 1 PGK = 2.2347 MAD
16 5 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
17 5 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
18 5 2025 1 MAD = 0.448 PGK 1 PGK = 2.2321 MAD
19 5 2025 1 MAD = 0.4501 PGK 1 PGK = 2.222 MAD
20 5 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2264 MAD
21 5 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2499 MAD
22 5 2025 1 MAD = 0.4437 PGK 1 PGK = 2.2538 MAD
23 5 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
24 5 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
25 5 2025 1 MAD = 0.446 PGK 1 PGK = 2.2421 MAD
26 5 2025 1 MAD = 0.4464 PGK 1 PGK = 2.2399 MAD
27 5 2025 1 MAD = 0.4445 PGK 1 PGK = 2.2495 MAD
28 5 2025 1 MAD = 0.4499 PGK 1 PGK = 2.2228 MAD
29 5 2025 1 MAD = 0.4501 PGK 1 PGK = 2.2218 MAD
30 5 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD
31 5 2025 1 MAD = 0.4441 PGK 1 PGK = 2.2518 MAD

Jun 2025

日付MAD-PGKPGK-MAD
01 6 2025 1 MAD = 0.4435 PGK 1 PGK = 2.255 MAD
02 6 2025 1 MAD = 0.4461 PGK 1 PGK = 2.2417 MAD
03 6 2025 1 MAD = 0.4468 PGK 1 PGK = 2.2382 MAD
04 6 2025 1 MAD = 0.4533 PGK 1 PGK = 2.2062 MAD
05 6 2025 1 MAD = 0.4555 PGK 1 PGK = 2.1955 MAD
06 6 2025 1 MAD = 0.4491 PGK 1 PGK = 2.2266 MAD

MAD-PGKおよびPGK-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats