CurrencyStats247

MAD-PENおよびPEN-MADの為替レート - 2025年

MAD-PENおよびPEN-MADの為替レート

下から2025年のMAD-PENおよびPEN-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MAD = 0.3836 PEN

1 PEN = 2.6068 MAD

１年２年３年

MADからPENPENからMAD

Jan 2025

日付	MAD-PEN	PEN-MAD
01 1 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 1 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 1 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 1 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 1 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 1 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 1 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 1 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 1 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 1 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 1 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 1 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 1 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 1 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 1 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 1 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 1 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 1 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 1 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 1 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 1 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 1 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 1 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 1 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 1 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 1 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 1 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 1 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 1 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 1 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 1 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

日付	MAD-PEN	PEN-MAD
01 2 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 2 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 2 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 2 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 2 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 2 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 2 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 2 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 2 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 2 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 2 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 2 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 2 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 2 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 2 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 2 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 2 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 2 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 2 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 2 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 2 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 2 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 2 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 2 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 2 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 2 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 2 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 2 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

日付	MAD-PEN	PEN-MAD
01 3 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 3 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 3 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 3 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 3 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 3 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 3 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 3 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 3 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 3 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 3 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 3 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 3 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 3 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 3 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 3 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 3 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 3 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 3 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 3 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 3 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 3 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 3 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 3 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 3 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 3 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 3 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 3 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 3 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 3 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 3 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

日付	MAD-PEN	PEN-MAD
01 4 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 4 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 4 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 4 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 4 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 4 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 4 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 4 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 4 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 4 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 4 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 4 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 4 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 4 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 4 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 4 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 4 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 4 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 4 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 4 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 4 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 4 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 4 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 4 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 4 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 4 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 4 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 4 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 4 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 4 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

日付	MAD-PEN	PEN-MAD
01 5 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 5 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 5 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 5 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 5 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 5 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 5 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 5 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 5 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 5 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 5 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 5 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 5 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 5 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 5 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 5 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 5 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 5 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 5 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 5 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 5 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 5 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 5 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 5 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 5 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 5 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 5 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 5 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 5 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 5 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 5 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

日付	MAD-PEN	PEN-MAD
01 6 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 6 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 6 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 6 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 6 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 6 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 6 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 6 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 6 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 6 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 6 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 6 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 6 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
14 6 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
15 6 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
16 6 2025	1 MAD = 0.3975 PEN	1 PEN = 2.5158 MAD
17 6 2025	1 MAD = 0.3954 PEN	1 PEN = 2.529 MAD
18 6 2025	1 MAD = 0.3951 PEN	1 PEN = 2.5313 MAD
19 6 2025	1 MAD = 0.3925 PEN	1 PEN = 2.5477 MAD
20 6 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5418 MAD
21 6 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD

MAD-PENおよびPEN-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース