currencystats247.com

CurrencyStats247 > 為替レート > MAD-NPRおよびNPR-MADの為替レート - 2026年

MAD-NPRおよびNPR-MADの為替レート - 2026年

MAD-NPRおよびNPR-MADの為替レート

下から2026年のMAD-NPRおよびNPR-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MAD = 16.1202 NPR
1 NPR = 0.062 MAD

Jan 2026

日付MAD-NPRNPR-MAD
01 1 2026 1 MAD = 15.7934 NPR 1 NPR = 0.0633 MAD
02 1 2026 1 MAD = 15.7671 NPR 1 NPR = 0.0634 MAD
03 1 2026 1 MAD = 15.7671 NPR 1 NPR = 0.0634 MAD
04 1 2026 1 MAD = 15.7671 NPR 1 NPR = 0.0634 MAD
05 1 2026 1 MAD = 15.7258 NPR 1 NPR = 0.0636 MAD
06 1 2026 1 MAD = 15.7159 NPR 1 NPR = 0.0636 MAD
07 1 2026 1 MAD = 15.6104 NPR 1 NPR = 0.0641 MAD
08 1 2026 1 MAD = 15.6045 NPR 1 NPR = 0.0641 MAD
09 1 2026 1 MAD = 15.604 NPR 1 NPR = 0.0641 MAD
10 1 2026 1 MAD = 15.6114 NPR 1 NPR = 0.0641 MAD
11 1 2026 1 MAD = 15.6209 NPR 1 NPR = 0.064 MAD
12 1 2026 1 MAD = 15.6747 NPR 1 NPR = 0.0638 MAD
13 1 2026 1 MAD = 15.6756 NPR 1 NPR = 0.0638 MAD
14 1 2026 1 MAD = 15.6812 NPR 1 NPR = 0.0638 MAD
15 1 2026 1 MAD = 15.6794 NPR 1 NPR = 0.0638 MAD
16 1 2026 1 MAD = 15.7664 NPR 1 NPR = 0.0634 MAD
17 1 2026 1 MAD = 15.7664 NPR 1 NPR = 0.0634 MAD
18 1 2026 1 MAD = 15.7664 NPR 1 NPR = 0.0634 MAD
19 1 2026 1 MAD = 15.7666 NPR 1 NPR = 0.0634 MAD
20 1 2026 1 MAD = 15.8753 NPR 1 NPR = 0.063 MAD
21 1 2026 1 MAD = 15.9716 NPR 1 NPR = 0.0626 MAD
22 1 2026 1 MAD = 15.9562 NPR 1 NPR = 0.0627 MAD
23 1 2026 1 MAD = 16.0342 NPR 1 NPR = 0.0624 MAD
24 1 2026 1 MAD = 16.0341 NPR 1 NPR = 0.0624 MAD
25 1 2026 1 MAD = 16.0341 NPR 1 NPR = 0.0624 MAD
26 1 2026 1 MAD = 15.9992 NPR 1 NPR = 0.0625 MAD
27 1 2026 1 MAD = 16.1601 NPR 1 NPR = 0.0619 MAD
28 1 2026 1 MAD = 16.2544 NPR 1 NPR = 0.0615 MAD
29 1 2026 1 MAD = 16.2545 NPR 1 NPR = 0.0615 MAD
30 1 2026 1 MAD = 16.1976 NPR 1 NPR = 0.0617 MAD
31 1 2026 1 MAD = 16.1978 NPR 1 NPR = 0.0617 MAD

Feb 2026

日付MAD-NPRNPR-MAD
01 2 2026 1 MAD = 16.1978 NPR 1 NPR = 0.0617 MAD
02 2 2026 1 MAD = 16.0449 NPR 1 NPR = 0.0623 MAD
03 2 2026 1 MAD = 15.7593 NPR 1 NPR = 0.0635 MAD
04 2 2026 1 MAD = 15.7977 NPR 1 NPR = 0.0633 MAD
05 2 2026 1 MAD = 15.7542 NPR 1 NPR = 0.0635 MAD
06 2 2026 1 MAD = 15.7868 NPR 1 NPR = 0.0633 MAD
07 2 2026 1 MAD = 15.7328 NPR 1 NPR = 0.0636 MAD
08 2 2026 1 MAD = 15.7868 NPR 1 NPR = 0.0633 MAD
09 2 2026 1 MAD = 15.86 NPR 1 NPR = 0.0631 MAD
10 2 2026 1 MAD = 15.8899 NPR 1 NPR = 0.0629 MAD
11 2 2026 1 MAD = 15.9106 NPR 1 NPR = 0.0629 MAD
12 2 2026 1 MAD = 15.8803 NPR 1 NPR = 0.063 MAD
13 2 2026 1 MAD = 15.8492 NPR 1 NPR = 0.0631 MAD
14 2 2026 1 MAD = 15.8492 NPR 1 NPR = 0.0631 MAD
15 2 2026 1 MAD = 15.8492 NPR 1 NPR = 0.0631 MAD
16 2 2026 1 MAD = 15.8607 NPR 1 NPR = 0.063 MAD
17 2 2026 1 MAD = 15.8957 NPR 1 NPR = 0.0629 MAD
18 2 2026 1 MAD = 15.8705 NPR 1 NPR = 0.063 MAD
19 2 2026 1 MAD = 15.8981 NPR 1 NPR = 0.0629 MAD
20 2 2026 1 MAD = 15.8687 NPR 1 NPR = 0.063 MAD
21 2 2026 1 MAD = 15.8686 NPR 1 NPR = 0.063 MAD
22 2 2026 1 MAD = 15.8686 NPR 1 NPR = 0.063 MAD
23 2 2026 1 MAD = 15.8692 NPR 1 NPR = 0.063 MAD
24 2 2026 1 MAD = 15.8425 NPR 1 NPR = 0.0631 MAD
25 2 2026 1 MAD = 15.8372 NPR 1 NPR = 0.0631 MAD
26 2 2026 1 MAD = 15.8694 NPR 1 NPR = 0.063 MAD
27 2 2026 1 MAD = 15.8976 NPR 1 NPR = 0.0629 MAD
28 2 2026 1 MAD = 15.8976 NPR 1 NPR = 0.0629 MAD

Mar 2026

日付MAD-NPRNPR-MAD
01 3 2026 1 MAD = 15.8976 NPR 1 NPR = 0.0629 MAD
02 3 2026 1 MAD = 15.8876 NPR 1 NPR = 0.0629 MAD
03 3 2026 1 MAD = 15.8162 NPR 1 NPR = 0.0632 MAD
04 3 2026 1 MAD = 15.8796 NPR 1 NPR = 0.063 MAD
05 3 2026 1 MAD = 15.7947 NPR 1 NPR = 0.0633 MAD
06 3 2026 1 MAD = 15.7567 NPR 1 NPR = 0.0635 MAD
07 3 2026 1 MAD = 15.7579 NPR 1 NPR = 0.0635 MAD
08 3 2026 1 MAD = 15.7579 NPR 1 NPR = 0.0635 MAD
09 3 2026 1 MAD = 15.7164 NPR 1 NPR = 0.0636 MAD
10 3 2026 1 MAD = 15.7529 NPR 1 NPR = 0.0635 MAD
11 3 2026 1 MAD = 15.7297 NPR 1 NPR = 0.0636 MAD
12 3 2026 1 MAD = 15.7277 NPR 1 NPR = 0.0636 MAD
13 3 2026 1 MAD = 15.6808 NPR 1 NPR = 0.0638 MAD
14 3 2026 1 MAD = 15.6808 NPR 1 NPR = 0.0638 MAD
15 3 2026 1 MAD = 15.6808 NPR 1 NPR = 0.0638 MAD
16 3 2026 1 MAD = 15.7094 NPR 1 NPR = 0.0637 MAD
17 3 2026 1 MAD = 15.7573 NPR 1 NPR = 0.0635 MAD
18 3 2026 1 MAD = 15.8543 NPR 1 NPR = 0.0631 MAD
19 3 2026 1 MAD = 15.8639 NPR 1 NPR = 0.063 MAD
20 3 2026 1 MAD = 16.0075 NPR 1 NPR = 0.0625 MAD
21 3 2026 1 MAD = 16.0074 NPR 1 NPR = 0.0625 MAD
22 3 2026 1 MAD = 16.0074 NPR 1 NPR = 0.0625 MAD
23 3 2026 1 MAD = 15.9979 NPR 1 NPR = 0.0625 MAD
24 3 2026 1 MAD = 16.0812 NPR 1 NPR = 0.0622 MAD
25 3 2026 1 MAD = 16.1487 NPR 1 NPR = 0.0619 MAD
26 3 2026 1 MAD = 16.1488 NPR 1 NPR = 0.0619 MAD
27 3 2026 1 MAD = 16.2259 NPR 1 NPR = 0.0616 MAD
28 3 2026 1 MAD = 16.2306 NPR 1 NPR = 0.0616 MAD
29 3 2026 1 MAD = 16.2259 NPR 1 NPR = 0.0616 MAD
30 3 2026 1 MAD = 15.9694 NPR 1 NPR = 0.0626 MAD
31 3 2026 1 MAD = 16.2232 NPR 1 NPR = 0.0616 MAD

Apr 2026

日付MAD-NPRNPR-MAD
01 4 2026 1 MAD = 15.8973 NPR 1 NPR = 0.0629 MAD
02 4 2026 1 MAD = 15.8619 NPR 1 NPR = 0.063 MAD
03 4 2026 1 MAD = 15.8631 NPR 1 NPR = 0.063 MAD
04 4 2026 1 MAD = 15.8631 NPR 1 NPR = 0.063 MAD
05 4 2026 1 MAD = 15.8631 NPR 1 NPR = 0.063 MAD
06 4 2026 1 MAD = 15.8631 NPR 1 NPR = 0.063 MAD
07 4 2026 1 MAD = 15.8603 NPR 1 NPR = 0.0631 MAD
08 4 2026 1 MAD = 15.8774 NPR 1 NPR = 0.063 MAD
09 4 2026 1 MAD = 15.904 NPR 1 NPR = 0.0629 MAD
10 4 2026 1 MAD = 15.9672 NPR 1 NPR = 0.0626 MAD
11 4 2026 1 MAD = 15.9691 NPR 1 NPR = 0.0626 MAD
12 4 2026 1 MAD = 15.9691 NPR 1 NPR = 0.0626 MAD
13 4 2026 1 MAD = 16.0645 NPR 1 NPR = 0.0622 MAD
14 4 2026 1 MAD = 16.0988 NPR 1 NPR = 0.0621 MAD
15 4 2026 1 MAD = 16.1584 NPR 1 NPR = 0.0619 MAD
16 4 2026 1 MAD = 16.1553 NPR 1 NPR = 0.0619 MAD
17 4 2026 1 MAD = 16.0927 NPR 1 NPR = 0.0621 MAD
18 4 2026 1 MAD = 16.0927 NPR 1 NPR = 0.0621 MAD
19 4 2026 1 MAD = 16.0927 NPR 1 NPR = 0.0621 MAD
20 4 2026 1 MAD = 16.1329 NPR 1 NPR = 0.062 MAD
21 4 2026 1 MAD = 16.1802 NPR 1 NPR = 0.0618 MAD
22 4 2026 1 MAD = 16.2442 NPR 1 NPR = 0.0616 MAD
23 4 2026 1 MAD = 16.2443 NPR 1 NPR = 0.0616 MAD
24 4 2026 1 MAD = 16.2892 NPR 1 NPR = 0.0614 MAD
25 4 2026 1 MAD = 16.2659 NPR 1 NPR = 0.0615 MAD
26 4 2026 1 MAD = 16.2896 NPR 1 NPR = 0.0614 MAD
27 4 2026 1 MAD = 16.3002 NPR 1 NPR = 0.0613 MAD
28 4 2026 1 MAD = 16.3344 NPR 1 NPR = 0.0612 MAD
29 4 2026 1 MAD = 16.3925 NPR 1 NPR = 0.061 MAD
30 4 2026 1 MAD = 16.4313 NPR 1 NPR = 0.0609 MAD

May 2026

日付MAD-NPRNPR-MAD
01 5 2026 1 MAD = 16.4397 NPR 1 NPR = 0.0608 MAD
02 5 2026 1 MAD = 16.409 NPR 1 NPR = 0.0609 MAD
03 5 2026 1 MAD = 16.409 NPR 1 NPR = 0.0609 MAD
04 5 2026 1 MAD = 16.4542 NPR 1 NPR = 0.0608 MAD
05 5 2026 1 MAD = 16.4862 NPR 1 NPR = 0.0607 MAD
06 5 2026 1 MAD = 16.4876 NPR 1 NPR = 0.0607 MAD
07 5 2026 1 MAD = 16.4539 NPR 1 NPR = 0.0608 MAD
08 5 2026 1 MAD = 16.5218 NPR 1 NPR = 0.0605 MAD
09 5 2026 1 MAD = 16.5204 NPR 1 NPR = 0.0605 MAD
10 5 2026 1 MAD = 16.5204 NPR 1 NPR = 0.0605 MAD
11 5 2026 1 MAD = 16.7163 NPR 1 NPR = 0.0598 MAD
12 5 2026 1 MAD = 16.7565 NPR 1 NPR = 0.0597 MAD
13 5 2026 1 MAD = 16.6966 NPR 1 NPR = 0.0599 MAD
14 5 2026 1 MAD = 16.7098 NPR 1 NPR = 0.0598 MAD
15 5 2026 1 MAD = 16.6485 NPR 1 NPR = 0.0601 MAD
16 5 2026 1 MAD = 16.6483 NPR 1 NPR = 0.0601 MAD
17 5 2026 1 MAD = 16.6483 NPR 1 NPR = 0.0601 MAD
18 5 2026 1 MAD = 16.7305 NPR 1 NPR = 0.0598 MAD
19 5 2026 1 MAD = 16.7385 NPR 1 NPR = 0.0597 MAD
20 5 2026 1 MAD = 16.7673 NPR 1 NPR = 0.0596 MAD
21 5 2026 1 MAD = 16.6493 NPR 1 NPR = 0.0601 MAD
22 5 2026 1 MAD = 16.5871 NPR 1 NPR = 0.0603 MAD
23 5 2026 1 MAD = 16.5871 NPR 1 NPR = 0.0603 MAD
24 5 2026 1 MAD = 16.5871 NPR 1 NPR = 0.0603 MAD
25 5 2026 1 MAD = 16.5505 NPR 1 NPR = 0.0604 MAD
26 5 2026 1 MAD = 16.6284 NPR 1 NPR = 0.0601 MAD
27 5 2026 1 MAD = 16.6633 NPR 1 NPR = 0.06 MAD
28 5 2026 1 MAD = 16.7093 NPR 1 NPR = 0.0598 MAD
29 5 2026 1 MAD = 16.527 NPR 1 NPR = 0.0605 MAD
30 5 2026 1 MAD = 16.5439 NPR 1 NPR = 0.0604 MAD
31 5 2026 1 MAD = 16.5439 NPR 1 NPR = 0.0604 MAD

Jun 2026

日付MAD-NPRNPR-MAD
01 6 2026 1 MAD = 16.5363 NPR 1 NPR = 0.0605 MAD
02 6 2026 1 MAD = 16.5971 NPR 1 NPR = 0.0603 MAD
03 6 2026 1 MAD = 16.5692 NPR 1 NPR = 0.0604 MAD

Jul 2026

日付MAD-NPRNPR-MAD
01 7 2026 1 MAD = 16.2344 NPR 1 NPR = 0.0616 MAD
02 7 2026 1 MAD = 16.2999 NPR 1 NPR = 0.0613 MAD
03 7 2026 1 MAD = 16.3 NPR 1 NPR = 0.0613 MAD
04 7 2026 1 MAD = 16.2998 NPR 1 NPR = 0.0614 MAD
05 7 2026 1 MAD = 16.2998 NPR 1 NPR = 0.0614 MAD
06 7 2026 1 MAD = 16.2931 NPR 1 NPR = 0.0614 MAD
07 7 2026 1 MAD = 16.2412 NPR 1 NPR = 0.0616 MAD
08 7 2026 1 MAD = 16.3228 NPR 1 NPR = 0.0613 MAD
09 7 2026 1 MAD = 16.3113 NPR 1 NPR = 0.0613 MAD
10 7 2026 1 MAD = 16.315 NPR 1 NPR = 0.0613 MAD
11 7 2026 1 MAD = 16.3138 NPR 1 NPR = 0.0613 MAD
12 7 2026 1 MAD = 16.3159 NPR 1 NPR = 0.0613 MAD
13 7 2026 1 MAD = 16.4349 NPR 1 NPR = 0.0608 MAD
14 7 2026 1 MAD = 16.4715 NPR 1 NPR = 0.0607 MAD
15 7 2026 1 MAD = 16.4882 NPR 1 NPR = 0.0606 MAD
16 7 2026 1 MAD = 16.5724 NPR 1 NPR = 0.0603 MAD
17 7 2026 1 MAD = 16.5037 NPR 1 NPR = 0.0606 MAD
18 7 2026 1 MAD = 16.5029 NPR 1 NPR = 0.0606 MAD
19 7 2026 1 MAD = 16.5029 NPR 1 NPR = 0.0606 MAD
20 7 2026 1 MAD = 16.508 NPR 1 NPR = 0.0606 MAD
21 7 2026 1 MAD = 16.413 NPR 1 NPR = 0.0609 MAD
22 7 2026 1 MAD = 16.467 NPR 1 NPR = 0.0607 MAD
23 7 2026 1 MAD = 16.4761 NPR 1 NPR = 0.0607 MAD
24 7 2026 1 MAD = 16.4895 NPR 1 NPR = 0.0606 MAD
25 7 2026 1 MAD = 16.499 NPR 1 NPR = 0.0606 MAD
26 7 2026 1 MAD = 16.499 NPR 1 NPR = 0.0606 MAD

MAD-NPRおよびNPR-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats