currencystats247.com

CurrencyStats247 > 為替レート > MAD-NPRおよびNPR-MADの為替レート - 2025年

MAD-NPRおよびNPR-MADの為替レート - 2025年

MAD-NPRおよびNPR-MADの為替レート

下から2025年のMAD-NPRおよびNPR-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 14.2708 NPR
1 NPR = 0.0701 MAD

Jan 2025

日付MAD-NPRNPR-MAD
01 1 2025 1 MAD = 13.5572 NPR 1 NPR = 0.0738 MAD
02 1 2025 1 MAD = 13.5651 NPR 1 NPR = 0.0737 MAD
03 1 2025 1 MAD = 13.6121 NPR 1 NPR = 0.0735 MAD
04 1 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
05 1 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
06 1 2025 1 MAD = 13.7196 NPR 1 NPR = 0.0729 MAD
07 1 2025 1 MAD = 13.708 NPR 1 NPR = 0.073 MAD
08 1 2025 1 MAD = 13.6515 NPR 1 NPR = 0.0733 MAD
09 1 2025 1 MAD = 13.642 NPR 1 NPR = 0.0733 MAD
10 1 2025 1 MAD = 13.7012 NPR 1 NPR = 0.073 MAD
11 1 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
12 1 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
13 1 2025 1 MAD = 13.7303 NPR 1 NPR = 0.0728 MAD
14 1 2025 1 MAD = 13.7583 NPR 1 NPR = 0.0727 MAD
15 1 2025 1 MAD = 13.746 NPR 1 NPR = 0.0727 MAD
16 1 2025 1 MAD = 13.7735 NPR 1 NPR = 0.0726 MAD
17 1 2025 1 MAD = 13.7867 NPR 1 NPR = 0.0725 MAD
18 1 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
19 1 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
20 1 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
21 1 2025 1 MAD = 13.7945 NPR 1 NPR = 0.0725 MAD
22 1 2025 1 MAD = 13.7942 NPR 1 NPR = 0.0725 MAD
23 1 2025 1 MAD = 13.8245 NPR 1 NPR = 0.0723 MAD
24 1 2025 1 MAD = 13.8125 NPR 1 NPR = 0.0724 MAD
25 1 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
26 1 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
27 1 2025 1 MAD = 13.8587 NPR 1 NPR = 0.0722 MAD
28 1 2025 1 MAD = 13.822 NPR 1 NPR = 0.0723 MAD
29 1 2025 1 MAD = 13.858 NPR 1 NPR = 0.0722 MAD
30 1 2025 1 MAD = 13.8122 NPR 1 NPR = 0.0724 MAD
31 1 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD

Feb 2025

日付MAD-NPRNPR-MAD
01 2 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD
02 2 2025 1 MAD = 13.8002 NPR 1 NPR = 0.0725 MAD
03 2 2025 1 MAD = 13.8106 NPR 1 NPR = 0.0724 MAD
04 2 2025 1 MAD = 13.8338 NPR 1 NPR = 0.0723 MAD
05 2 2025 1 MAD = 13.9769 NPR 1 NPR = 0.0715 MAD
06 2 2025 1 MAD = 13.9727 NPR 1 NPR = 0.0716 MAD
07 2 2025 1 MAD = 13.9887 NPR 1 NPR = 0.0715 MAD
08 2 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
09 2 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
10 2 2025 1 MAD = 13.9498 NPR 1 NPR = 0.0717 MAD
11 2 2025 1 MAD = 13.8242 NPR 1 NPR = 0.0723 MAD
12 2 2025 1 MAD = 13.8933 NPR 1 NPR = 0.072 MAD
13 2 2025 1 MAD = 13.8945 NPR 1 NPR = 0.072 MAD
14 2 2025 1 MAD = 13.8944 NPR 1 NPR = 0.072 MAD
15 2 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
16 2 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
17 2 2025 1 MAD = 13.9467 NPR 1 NPR = 0.0717 MAD
18 2 2025 1 MAD = 13.9347 NPR 1 NPR = 0.0718 MAD
19 2 2025 1 MAD = 13.9139 NPR 1 NPR = 0.0719 MAD
20 2 2025 1 MAD = 13.9132 NPR 1 NPR = 0.0719 MAD
21 2 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
22 2 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
23 2 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
24 2 2025 1 MAD = 13.9228 NPR 1 NPR = 0.0718 MAD
25 2 2025 1 MAD = 14.0581 NPR 1 NPR = 0.0711 MAD
26 2 2025 1 MAD = 14.0513 NPR 1 NPR = 0.0712 MAD
27 2 2025 1 MAD = 14.0466 NPR 1 NPR = 0.0712 MAD
28 2 2025 1 MAD = 14.0342 NPR 1 NPR = 0.0713 MAD

Mar 2025

日付MAD-NPRNPR-MAD
01 3 2025 1 MAD = 14.0071 NPR 1 NPR = 0.0714 MAD
02 3 2025 1 MAD = 14.027 NPR 1 NPR = 0.0713 MAD
03 3 2025 1 MAD = 14.0328 NPR 1 NPR = 0.0713 MAD
04 3 2025 1 MAD = 14.1127 NPR 1 NPR = 0.0709 MAD
05 3 2025 1 MAD = 14.1972 NPR 1 NPR = 0.0704 MAD
06 3 2025 1 MAD = 14.2727 NPR 1 NPR = 0.0701 MAD
07 3 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
08 3 2025 1 MAD = 14.3471 NPR 1 NPR = 0.0697 MAD
09 3 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
10 3 2025 1 MAD = 14.319 NPR 1 NPR = 0.0698 MAD
11 3 2025 1 MAD = 14.3522 NPR 1 NPR = 0.0697 MAD
12 3 2025 1 MAD = 14.4081 NPR 1 NPR = 0.0694 MAD
13 3 2025 1 MAD = 14.3554 NPR 1 NPR = 0.0697 MAD
14 3 2025 1 MAD = 14.3512 NPR 1 NPR = 0.0697 MAD
15 3 2025 1 MAD = 14.37 NPR 1 NPR = 0.0696 MAD
16 3 2025 1 MAD = 14.365 NPR 1 NPR = 0.0696 MAD
17 3 2025 1 MAD = 14.3747 NPR 1 NPR = 0.0696 MAD
18 3 2025 1 MAD = 14.3774 NPR 1 NPR = 0.0696 MAD
19 3 2025 1 MAD = 14.3784 NPR 1 NPR = 0.0695 MAD
20 3 2025 1 MAD = 14.3099 NPR 1 NPR = 0.0699 MAD
21 3 2025 1 MAD = 14.3239 NPR 1 NPR = 0.0698 MAD
22 3 2025 1 MAD = 14.3767 NPR 1 NPR = 0.0696 MAD
23 3 2025 1 MAD = 14.2944 NPR 1 NPR = 0.07 MAD
24 3 2025 1 MAD = 14.2943 NPR 1 NPR = 0.07 MAD
25 3 2025 1 MAD = 14.2875 NPR 1 NPR = 0.07 MAD
26 3 2025 1 MAD = 14.2537 NPR 1 NPR = 0.0702 MAD
27 3 2025 1 MAD = 14.2645 NPR 1 NPR = 0.0701 MAD
28 3 2025 1 MAD = 14.1341 NPR 1 NPR = 0.0708 MAD
29 3 2025 1 MAD = 14.2126 NPR 1 NPR = 0.0704 MAD
30 3 2025 1 MAD = 14.2137 NPR 1 NPR = 0.0704 MAD
31 3 2025 1 MAD = 14.2159 NPR 1 NPR = 0.0703 MAD

Apr 2025

日付MAD-NPRNPR-MAD
01 4 2025 1 MAD = 14.2011 NPR 1 NPR = 0.0704 MAD
02 4 2025 1 MAD = 14.2149 NPR 1 NPR = 0.0703 MAD
03 4 2025 1 MAD = 14.2651 NPR 1 NPR = 0.0701 MAD
04 4 2025 1 MAD = 14.3312 NPR 1 NPR = 0.0698 MAD
05 4 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
06 4 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
07 4 2025 1 MAD = 14.408 NPR 1 NPR = 0.0694 MAD
08 4 2025 1 MAD = 14.3865 NPR 1 NPR = 0.0695 MAD
09 4 2025 1 MAD = 14.6074 NPR 1 NPR = 0.0685 MAD
10 4 2025 1 MAD = 14.6187 NPR 1 NPR = 0.0684 MAD
11 4 2025 1 MAD = 14.6897 NPR 1 NPR = 0.0681 MAD
12 4 2025 1 MAD = 14.8069 NPR 1 NPR = 0.0675 MAD
13 4 2025 1 MAD = 14.7814 NPR 1 NPR = 0.0677 MAD
14 4 2025 1 MAD = 14.7947 NPR 1 NPR = 0.0676 MAD
15 4 2025 1 MAD = 14.7635 NPR 1 NPR = 0.0677 MAD
16 4 2025 1 MAD = 14.7348 NPR 1 NPR = 0.0679 MAD
17 4 2025 1 MAD = 14.7259 NPR 1 NPR = 0.0679 MAD
18 4 2025 1 MAD = 14.7174 NPR 1 NPR = 0.0679 MAD
19 4 2025 1 MAD = 14.7173 NPR 1 NPR = 0.0679 MAD
20 4 2025 1 MAD = 14.7173 NPR 1 NPR = 0.0679 MAD
21 4 2025 1 MAD = 14.7174 NPR 1 NPR = 0.0679 MAD
22 4 2025 1 MAD = 14.7803 NPR 1 NPR = 0.0677 MAD
23 4 2025 1 MAD = 14.7562 NPR 1 NPR = 0.0678 MAD
24 4 2025 1 MAD = 14.7125 NPR 1 NPR = 0.068 MAD
25 4 2025 1 MAD = 14.7241 NPR 1 NPR = 0.0679 MAD
26 4 2025 1 MAD = 14.7567 NPR 1 NPR = 0.0678 MAD
27 4 2025 1 MAD = 14.7567 NPR 1 NPR = 0.0678 MAD
28 4 2025 1 MAD = 14.6659 NPR 1 NPR = 0.0682 MAD
29 4 2025 1 MAD = 14.6917 NPR 1 NPR = 0.0681 MAD
30 4 2025 1 MAD = 14.5886 NPR 1 NPR = 0.0685 MAD

May 2025

日付MAD-NPRNPR-MAD
01 5 2025 1 MAD = 14.5883 NPR 1 NPR = 0.0685 MAD
02 5 2025 1 MAD = 14.5828 NPR 1 NPR = 0.0686 MAD
03 5 2025 1 MAD = 14.5827 NPR 1 NPR = 0.0686 MAD
04 5 2025 1 MAD = 14.5827 NPR 1 NPR = 0.0686 MAD
05 5 2025 1 MAD = 14.6296 NPR 1 NPR = 0.0684 MAD
06 5 2025 1 MAD = 14.6091 NPR 1 NPR = 0.0685 MAD
07 5 2025 1 MAD = 14.7061 NPR 1 NPR = 0.068 MAD
08 5 2025 1 MAD = 14.819 NPR 1 NPR = 0.0675 MAD
09 5 2025 1 MAD = 14.7604 NPR 1 NPR = 0.0677 MAD
10 5 2025 1 MAD = 14.7525 NPR 1 NPR = 0.0678 MAD
11 5 2025 1 MAD = 14.7472 NPR 1 NPR = 0.0678 MAD
12 5 2025 1 MAD = 14.5665 NPR 1 NPR = 0.0687 MAD
13 5 2025 1 MAD = 14.63 NPR 1 NPR = 0.0684 MAD
14 5 2025 1 MAD = 14.6898 NPR 1 NPR = 0.0681 MAD
15 5 2025 1 MAD = 14.7259 NPR 1 NPR = 0.0679 MAD
16 5 2025 1 MAD = 14.7444 NPR 1 NPR = 0.0678 MAD
17 5 2025 1 MAD = 14.7444 NPR 1 NPR = 0.0678 MAD
18 5 2025 1 MAD = 14.7444 NPR 1 NPR = 0.0678 MAD
19 5 2025 1 MAD = 14.7927 NPR 1 NPR = 0.0676 MAD
20 5 2025 1 MAD = 14.7818 NPR 1 NPR = 0.0677 MAD
21 5 2025 1 MAD = 14.8297 NPR 1 NPR = 0.0674 MAD
22 5 2025 1 MAD = 14.8831 NPR 1 NPR = 0.0672 MAD
23 5 2025 1 MAD = 14.8381 NPR 1 NPR = 0.0674 MAD
24 5 2025 1 MAD = 14.8377 NPR 1 NPR = 0.0674 MAD
25 5 2025 1 MAD = 14.8377 NPR 1 NPR = 0.0674 MAD
26 5 2025 1 MAD = 14.8162 NPR 1 NPR = 0.0675 MAD
27 5 2025 1 MAD = 14.7958 NPR 1 NPR = 0.0676 MAD
28 5 2025 1 MAD = 14.7494 NPR 1 NPR = 0.0678 MAD
29 5 2025 1 MAD = 14.784 NPR 1 NPR = 0.0676 MAD
30 5 2025 1 MAD = 14.8124 NPR 1 NPR = 0.0675 MAD
31 5 2025 1 MAD = 14.8124 NPR 1 NPR = 0.0675 MAD

Jun 2025

日付MAD-NPRNPR-MAD
01 6 2025 1 MAD = 14.7923 NPR 1 NPR = 0.0676 MAD
02 6 2025 1 MAD = 14.8429 NPR 1 NPR = 0.0674 MAD
03 6 2025 1 MAD = 14.9072 NPR 1 NPR = 0.0671 MAD
04 6 2025 1 MAD = 14.9328 NPR 1 NPR = 0.067 MAD
05 6 2025 1 MAD = 14.9796 NPR 1 NPR = 0.0668 MAD
06 6 2025 1 MAD = 14.9696 NPR 1 NPR = 0.0668 MAD

MAD-NPRおよびNPR-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats