currencystats247.com

CurrencyStats247 > 為替レート > MAD-NADおよびNAD-MADの為替レート - 2025年

MAD-NADおよびNAD-MADの為替レート - 2025年

MAD-NADおよびNAD-MADの為替レート

下から2025年のMAD-NADおよびNAD-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 1.9158 NAD
1 NAD = 0.522 MAD

Jan 2025

日付MAD-NADNAD-MAD
01 1 2025 1 MAD = 1.858 NAD 1 NAD = 0.5382 MAD
02 1 2025 1 MAD = 1.85 NAD 1 NAD = 0.5405 MAD
03 1 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
04 1 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
05 1 2025 1 MAD = 1.8607 NAD 1 NAD = 0.5374 MAD
06 1 2025 1 MAD = 1.8538 NAD 1 NAD = 0.5394 MAD
07 1 2025 1 MAD = 1.8578 NAD 1 NAD = 0.5383 MAD
08 1 2025 1 MAD = 1.8753 NAD 1 NAD = 0.5333 MAD
09 1 2025 1 MAD = 1.8753 NAD 1 NAD = 0.5333 MAD
10 1 2025 1 MAD = 1.8911 NAD 1 NAD = 0.5288 MAD
11 1 2025 1 MAD = 1.891 NAD 1 NAD = 0.5288 MAD
12 1 2025 1 MAD = 1.891 NAD 1 NAD = 0.5288 MAD
13 1 2025 1 MAD = 1.8965 NAD 1 NAD = 0.5273 MAD
14 1 2025 1 MAD = 1.8849 NAD 1 NAD = 0.5305 MAD
15 1 2025 1 MAD = 1.8786 NAD 1 NAD = 0.5323 MAD
16 1 2025 1 MAD = 1.8773 NAD 1 NAD = 0.5327 MAD
17 1 2025 1 MAD = 1.8635 NAD 1 NAD = 0.5366 MAD
18 1 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
19 1 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
20 1 2025 1 MAD = 1.8636 NAD 1 NAD = 0.5366 MAD
21 1 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
22 1 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
23 1 2025 1 MAD = 1.8563 NAD 1 NAD = 0.5387 MAD
24 1 2025 1 MAD = 1.8391 NAD 1 NAD = 0.5437 MAD
25 1 2025 1 MAD = 1.8392 NAD 1 NAD = 0.5437 MAD
26 1 2025 1 MAD = 1.8392 NAD 1 NAD = 0.5437 MAD
27 1 2025 1 MAD = 1.8723 NAD 1 NAD = 0.5341 MAD
28 1 2025 1 MAD = 1.8664 NAD 1 NAD = 0.5358 MAD
29 1 2025 1 MAD = 1.8662 NAD 1 NAD = 0.5359 MAD
30 1 2025 1 MAD = 1.8462 NAD 1 NAD = 0.5417 MAD
31 1 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD

Feb 2025

日付MAD-NADNAD-MAD
01 2 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD
02 2 2025 1 MAD = 1.8595 NAD 1 NAD = 0.5378 MAD
03 2 2025 1 MAD = 1.8734 NAD 1 NAD = 0.5338 MAD
04 2 2025 1 MAD = 1.8622 NAD 1 NAD = 0.537 MAD
05 2 2025 1 MAD = 1.8603 NAD 1 NAD = 0.5375 MAD
06 2 2025 1 MAD = 1.8546 NAD 1 NAD = 0.5392 MAD
07 2 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
08 2 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
09 2 2025 1 MAD = 1.8423 NAD 1 NAD = 0.5428 MAD
10 2 2025 1 MAD = 1.8377 NAD 1 NAD = 0.5441 MAD
11 2 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
12 2 2025 1 MAD = 1.8436 NAD 1 NAD = 0.5424 MAD
13 2 2025 1 MAD = 1.8437 NAD 1 NAD = 0.5424 MAD
14 2 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
15 2 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
16 2 2025 1 MAD = 1.8405 NAD 1 NAD = 0.5433 MAD
17 2 2025 1 MAD = 1.8503 NAD 1 NAD = 0.5404 MAD
18 2 2025 1 MAD = 1.8461 NAD 1 NAD = 0.5417 MAD
19 2 2025 1 MAD = 1.8527 NAD 1 NAD = 0.5398 MAD
20 2 2025 1 MAD = 1.858 NAD 1 NAD = 0.5382 MAD
21 2 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
22 2 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
23 2 2025 1 MAD = 1.8425 NAD 1 NAD = 0.5427 MAD
24 2 2025 1 MAD = 1.8422 NAD 1 NAD = 0.5428 MAD
25 2 2025 1 MAD = 1.8514 NAD 1 NAD = 0.5401 MAD
26 2 2025 1 MAD = 1.8571 NAD 1 NAD = 0.5385 MAD
27 2 2025 1 MAD = 1.8582 NAD 1 NAD = 0.5382 MAD
28 2 2025 1 MAD = 1.8541 NAD 1 NAD = 0.5394 MAD

Mar 2025

日付MAD-NADNAD-MAD
01 3 2025 1 MAD = 1.8743 NAD 1 NAD = 0.5335 MAD
02 3 2025 1 MAD = 1.8718 NAD 1 NAD = 0.5342 MAD
03 3 2025 1 MAD = 1.8731 NAD 1 NAD = 0.5339 MAD
04 3 2025 1 MAD = 1.8743 NAD 1 NAD = 0.5335 MAD
05 3 2025 1 MAD = 1.8762 NAD 1 NAD = 0.533 MAD
06 3 2025 1 MAD = 1.8789 NAD 1 NAD = 0.5322 MAD
07 3 2025 1 MAD = 1.8641 NAD 1 NAD = 0.5365 MAD
08 3 2025 1 MAD = 1.8767 NAD 1 NAD = 0.5328 MAD
09 3 2025 1 MAD = 1.8641 NAD 1 NAD = 0.5365 MAD
10 3 2025 1 MAD = 1.8701 NAD 1 NAD = 0.5347 MAD
11 3 2025 1 MAD = 1.879 NAD 1 NAD = 0.5322 MAD
12 3 2025 1 MAD = 1.9016 NAD 1 NAD = 0.5259 MAD
13 3 2025 1 MAD = 1.8962 NAD 1 NAD = 0.5274 MAD
14 3 2025 1 MAD = 1.8884 NAD 1 NAD = 0.5296 MAD
15 3 2025 1 MAD = 1.88 NAD 1 NAD = 0.5319 MAD
16 3 2025 1 MAD = 1.8752 NAD 1 NAD = 0.5333 MAD
17 3 2025 1 MAD = 1.8763 NAD 1 NAD = 0.533 MAD
18 3 2025 1 MAD = 1.8731 NAD 1 NAD = 0.5339 MAD
19 3 2025 1 MAD = 1.8799 NAD 1 NAD = 0.532 MAD
20 3 2025 1 MAD = 1.8799 NAD 1 NAD = 0.5319 MAD
21 3 2025 1 MAD = 1.8805 NAD 1 NAD = 0.5318 MAD
22 3 2025 1 MAD = 1.8941 NAD 1 NAD = 0.5279 MAD
23 3 2025 1 MAD = 1.8884 NAD 1 NAD = 0.5296 MAD
24 3 2025 1 MAD = 1.8916 NAD 1 NAD = 0.5287 MAD
25 3 2025 1 MAD = 1.896 NAD 1 NAD = 0.5274 MAD
26 3 2025 1 MAD = 1.8992 NAD 1 NAD = 0.5266 MAD
27 3 2025 1 MAD = 1.8949 NAD 1 NAD = 0.5277 MAD
28 3 2025 1 MAD = 1.8785 NAD 1 NAD = 0.5323 MAD
29 3 2025 1 MAD = 1.9108 NAD 1 NAD = 0.5233 MAD
30 3 2025 1 MAD = 1.9058 NAD 1 NAD = 0.5247 MAD
31 3 2025 1 MAD = 1.9067 NAD 1 NAD = 0.5245 MAD

Apr 2025

日付MAD-NADNAD-MAD
01 4 2025 1 MAD = 1.9074 NAD 1 NAD = 0.5243 MAD
02 4 2025 1 MAD = 1.9422 NAD 1 NAD = 0.5149 MAD
03 4 2025 1 MAD = 1.9567 NAD 1 NAD = 0.5111 MAD
04 4 2025 1 MAD = 2.0021 NAD 1 NAD = 0.4995 MAD
05 4 2025 1 MAD = 2.0023 NAD 1 NAD = 0.4994 MAD
06 4 2025 1 MAD = 2.0023 NAD 1 NAD = 0.4994 MAD
07 4 2025 1 MAD = 2.0319 NAD 1 NAD = 0.4922 MAD
08 4 2025 1 MAD = 2.0475 NAD 1 NAD = 0.4884 MAD
09 4 2025 1 MAD = 2.074 NAD 1 NAD = 0.4822 MAD
10 4 2025 1 MAD = 2.0887 NAD 1 NAD = 0.4788 MAD
11 4 2025 1 MAD = 2.0767 NAD 1 NAD = 0.4815 MAD
12 4 2025 1 MAD = 2.0737 NAD 1 NAD = 0.4822 MAD
13 4 2025 1 MAD = 2.052 NAD 1 NAD = 0.4873 MAD
14 4 2025 1 MAD = 2.0562 NAD 1 NAD = 0.4863 MAD
15 4 2025 1 MAD = 2.0342 NAD 1 NAD = 0.4916 MAD
16 4 2025 1 MAD = 2.0395 NAD 1 NAD = 0.4903 MAD
17 4 2025 1 MAD = 2.0343 NAD 1 NAD = 0.4916 MAD
18 4 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
19 4 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
20 4 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
21 4 2025 1 MAD = 2.0331 NAD 1 NAD = 0.4919 MAD
22 4 2025 1 MAD = 2.0224 NAD 1 NAD = 0.4945 MAD
23 4 2025 1 MAD = 2.0064 NAD 1 NAD = 0.4984 MAD
24 4 2025 1 MAD = 2.012 NAD 1 NAD = 0.497 MAD
25 4 2025 1 MAD = 2.0345 NAD 1 NAD = 0.4915 MAD
26 4 2025 1 MAD = 2.0184 NAD 1 NAD = 0.4954 MAD
27 4 2025 1 MAD = 2.0184 NAD 1 NAD = 0.4954 MAD
28 4 2025 1 MAD = 2.0137 NAD 1 NAD = 0.4966 MAD
29 4 2025 1 MAD = 2.0004 NAD 1 NAD = 0.4999 MAD
30 4 2025 1 MAD = 2.0089 NAD 1 NAD = 0.4978 MAD

May 2025

日付MAD-NADNAD-MAD
01 5 2025 1 MAD = 2.0086 NAD 1 NAD = 0.4979 MAD
02 5 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
03 5 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
04 5 2025 1 MAD = 1.9853 NAD 1 NAD = 0.5037 MAD
05 5 2025 1 MAD = 1.985 NAD 1 NAD = 0.5038 MAD
06 5 2025 1 MAD = 1.9761 NAD 1 NAD = 0.5061 MAD
07 5 2025 1 MAD = 1.9846 NAD 1 NAD = 0.5039 MAD
08 5 2025 1 MAD = 1.9697 NAD 1 NAD = 0.5077 MAD
09 5 2025 1 MAD = 1.9662 NAD 1 NAD = 0.5086 MAD
10 5 2025 1 MAD = 1.9725 NAD 1 NAD = 0.507 MAD
11 5 2025 1 MAD = 1.9725 NAD 1 NAD = 0.507 MAD
12 5 2025 1 MAD = 1.9646 NAD 1 NAD = 0.509 MAD
13 5 2025 1 MAD = 1.9645 NAD 1 NAD = 0.509 MAD
14 5 2025 1 MAD = 1.9645 NAD 1 NAD = 0.509 MAD
15 5 2025 1 MAD = 1.9536 NAD 1 NAD = 0.5119 MAD
16 5 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
17 5 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
18 5 2025 1 MAD = 1.9459 NAD 1 NAD = 0.5139 MAD
19 5 2025 1 MAD = 1.9552 NAD 1 NAD = 0.5115 MAD
20 5 2025 1 MAD = 1.9443 NAD 1 NAD = 0.5143 MAD
21 5 2025 1 MAD = 1.9372 NAD 1 NAD = 0.5162 MAD
22 5 2025 1 MAD = 1.9515 NAD 1 NAD = 0.5124 MAD
23 5 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
24 5 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
25 5 2025 1 MAD = 1.9473 NAD 1 NAD = 0.5135 MAD
26 5 2025 1 MAD = 1.9441 NAD 1 NAD = 0.5144 MAD
27 5 2025 1 MAD = 1.9389 NAD 1 NAD = 0.5158 MAD
28 5 2025 1 MAD = 1.934 NAD 1 NAD = 0.5171 MAD
29 5 2025 1 MAD = 1.9292 NAD 1 NAD = 0.5184 MAD
30 5 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD
31 5 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD

Jun 2025

日付MAD-NADNAD-MAD
01 6 2025 1 MAD = 1.9368 NAD 1 NAD = 0.5163 MAD
02 6 2025 1 MAD = 1.9485 NAD 1 NAD = 0.5132 MAD
03 6 2025 1 MAD = 1.9478 NAD 1 NAD = 0.5134 MAD
04 6 2025 1 MAD = 1.939 NAD 1 NAD = 0.5157 MAD
05 6 2025 1 MAD = 1.9384 NAD 1 NAD = 0.5159 MAD
06 6 2025 1 MAD = 1.9401 NAD 1 NAD = 0.5154 MAD
07 6 2025 1 MAD = 1.9401 NAD 1 NAD = 0.5154 MAD

MAD-NADおよびNAD-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats