currencystats247.com

CurrencyStats247 > 為替レート > LYD-ZWLおよびZWL-LYDの為替レート - 2026年

LYD-ZWLおよびZWL-LYDの為替レート - 2026年

LYD-ZWLおよびZWL-LYDの為替レート

下から2026年のLYD-ZWLおよびZWL-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 51.4998 ZWL
1 ZWL = 0.0194 LYD

Jan 2026

日付LYD-ZWLZWL-LYD
01 1 2026 1 LYD = 59.413 ZWL 1 ZWL = 0.0168 LYD
02 1 2026 1 LYD = 59.4763 ZWL 1 ZWL = 0.0168 LYD
03 1 2026 1 LYD = 59.5025 ZWL 1 ZWL = 0.0168 LYD
04 1 2026 1 LYD = 59.5025 ZWL 1 ZWL = 0.0168 LYD
05 1 2026 1 LYD = 59.3666 ZWL 1 ZWL = 0.0168 LYD
06 1 2026 1 LYD = 59.5272 ZWL 1 ZWL = 0.0168 LYD
07 1 2026 1 LYD = 59.3826 ZWL 1 ZWL = 0.0168 LYD
08 1 2026 1 LYD = 59.3414 ZWL 1 ZWL = 0.0169 LYD
09 1 2026 1 LYD = 59.3515 ZWL 1 ZWL = 0.0168 LYD
10 1 2026 1 LYD = 59.296 ZWL 1 ZWL = 0.0169 LYD
11 1 2026 1 LYD = 59.3153 ZWL 1 ZWL = 0.0169 LYD
12 1 2026 1 LYD = 59.3839 ZWL 1 ZWL = 0.0168 LYD
13 1 2026 1 LYD = 59.2859 ZWL 1 ZWL = 0.0169 LYD
14 1 2026 1 LYD = 59.2568 ZWL 1 ZWL = 0.0169 LYD
15 1 2026 1 LYD = 59.2714 ZWL 1 ZWL = 0.0169 LYD
16 1 2026 1 LYD = 59.2624 ZWL 1 ZWL = 0.0169 LYD
17 1 2026 1 LYD = 59.1854 ZWL 1 ZWL = 0.0169 LYD
18 1 2026 1 LYD = 59.1854 ZWL 1 ZWL = 0.0169 LYD
19 1 2026 1 LYD = 59.2762 ZWL 1 ZWL = 0.0169 LYD
20 1 2026 1 LYD = 59.2723 ZWL 1 ZWL = 0.0169 LYD
21 1 2026 1 LYD = 50.6741 ZWL 1 ZWL = 0.0197 LYD
22 1 2026 1 LYD = 50.6047 ZWL 1 ZWL = 0.0198 LYD
23 1 2026 1 LYD = 50.6155 ZWL 1 ZWL = 0.0198 LYD
24 1 2026 1 LYD = 51.0012 ZWL 1 ZWL = 0.0196 LYD
25 1 2026 1 LYD = 51.0012 ZWL 1 ZWL = 0.0196 LYD
26 1 2026 1 LYD = 50.9849 ZWL 1 ZWL = 0.0196 LYD
27 1 2026 1 LYD = 51.0806 ZWL 1 ZWL = 0.0196 LYD
28 1 2026 1 LYD = 51.2991 ZWL 1 ZWL = 0.0195 LYD
29 1 2026 1 LYD = 51.2453 ZWL 1 ZWL = 0.0195 LYD
30 1 2026 1 LYD = 51.3067 ZWL 1 ZWL = 0.0195 LYD
31 1 2026 1 LYD = 50.9204 ZWL 1 ZWL = 0.0196 LYD

Feb 2026

日付LYD-ZWLZWL-LYD
01 2 2026 1 LYD = 50.9088 ZWL 1 ZWL = 0.0196 LYD
02 2 2026 1 LYD = 50.9121 ZWL 1 ZWL = 0.0196 LYD
03 2 2026 1 LYD = 50.9556 ZWL 1 ZWL = 0.0196 LYD
04 2 2026 1 LYD = 50.9787 ZWL 1 ZWL = 0.0196 LYD
05 2 2026 1 LYD = 50.8165 ZWL 1 ZWL = 0.0197 LYD
06 2 2026 1 LYD = 50.8476 ZWL 1 ZWL = 0.0197 LYD
07 2 2026 1 LYD = 50.9976 ZWL 1 ZWL = 0.0196 LYD
08 2 2026 1 LYD = 50.9976 ZWL 1 ZWL = 0.0196 LYD
09 2 2026 1 LYD = 50.9634 ZWL 1 ZWL = 0.0196 LYD
10 2 2026 1 LYD = 51.0883 ZWL 1 ZWL = 0.0196 LYD
11 2 2026 1 LYD = 51.1362 ZWL 1 ZWL = 0.0196 LYD
12 2 2026 1 LYD = 51.0382 ZWL 1 ZWL = 0.0196 LYD
13 2 2026 1 LYD = 51.0697 ZWL 1 ZWL = 0.0196 LYD
14 2 2026 1 LYD = 51.125 ZWL 1 ZWL = 0.0196 LYD
15 2 2026 1 LYD = 51.125 ZWL 1 ZWL = 0.0196 LYD
16 2 2026 1 LYD = 51.0552 ZWL 1 ZWL = 0.0196 LYD
17 2 2026 1 LYD = 51.0789 ZWL 1 ZWL = 0.0196 LYD
18 2 2026 1 LYD = 51.0187 ZWL 1 ZWL = 0.0196 LYD
19 2 2026 1 LYD = 50.8631 ZWL 1 ZWL = 0.0197 LYD
20 2 2026 1 LYD = 50.8925 ZWL 1 ZWL = 0.0196 LYD
21 2 2026 1 LYD = 51.0143 ZWL 1 ZWL = 0.0196 LYD
22 2 2026 1 LYD = 51.0143 ZWL 1 ZWL = 0.0196 LYD
23 2 2026 1 LYD = 50.9656 ZWL 1 ZWL = 0.0196 LYD
24 2 2026 1 LYD = 50.8451 ZWL 1 ZWL = 0.0197 LYD
25 2 2026 1 LYD = 50.9151 ZWL 1 ZWL = 0.0196 LYD
26 2 2026 1 LYD = 50.9751 ZWL 1 ZWL = 0.0196 LYD
27 2 2026 1 LYD = 51.0065 ZWL 1 ZWL = 0.0196 LYD
28 2 2026 1 LYD = 51.065 ZWL 1 ZWL = 0.0196 LYD

Mar 2026

日付LYD-ZWLZWL-LYD
01 3 2026 1 LYD = 51.065 ZWL 1 ZWL = 0.0196 LYD
02 3 2026 1 LYD = 50.6972 ZWL 1 ZWL = 0.0197 LYD
03 3 2026 1 LYD = 50.6497 ZWL 1 ZWL = 0.0197 LYD
04 3 2026 1 LYD = 50.6931 ZWL 1 ZWL = 0.0197 LYD
05 3 2026 1 LYD = 50.5221 ZWL 1 ZWL = 0.0198 LYD
06 3 2026 1 LYD = 50.5237 ZWL 1 ZWL = 0.0198 LYD
07 3 2026 1 LYD = 50.8019 ZWL 1 ZWL = 0.0197 LYD
08 3 2026 1 LYD = 50.8019 ZWL 1 ZWL = 0.0197 LYD
09 3 2026 1 LYD = 50.414 ZWL 1 ZWL = 0.0198 LYD
10 3 2026 1 LYD = 50.399 ZWL 1 ZWL = 0.0198 LYD
11 3 2026 1 LYD = 50.6336 ZWL 1 ZWL = 0.0197 LYD
12 3 2026 1 LYD = 50.3963 ZWL 1 ZWL = 0.0198 LYD
13 3 2026 1 LYD = 50.4412 ZWL 1 ZWL = 0.0198 LYD
14 3 2026 1 LYD = 50.467 ZWL 1 ZWL = 0.0198 LYD
15 3 2026 1 LYD = 50.467 ZWL 1 ZWL = 0.0198 LYD
16 3 2026 1 LYD = 50.2469 ZWL 1 ZWL = 0.0199 LYD
17 3 2026 1 LYD = 50.3424 ZWL 1 ZWL = 0.0199 LYD
18 3 2026 1 LYD = 50.3872 ZWL 1 ZWL = 0.0198 LYD
19 3 2026 1 LYD = 50.2573 ZWL 1 ZWL = 0.0199 LYD
20 3 2026 1 LYD = 50.3109 ZWL 1 ZWL = 0.0199 LYD
21 3 2026 1 LYD = 50.3842 ZWL 1 ZWL = 0.0198 LYD
22 3 2026 1 LYD = 50.3842 ZWL 1 ZWL = 0.0198 LYD
23 3 2026 1 LYD = 50.3767 ZWL 1 ZWL = 0.0199 LYD
24 3 2026 1 LYD = 50.4926 ZWL 1 ZWL = 0.0198 LYD
25 3 2026 1 LYD = 50.4695 ZWL 1 ZWL = 0.0198 LYD
26 3 2026 1 LYD = 50.4608 ZWL 1 ZWL = 0.0198 LYD
27 3 2026 1 LYD = 50.4372 ZWL 1 ZWL = 0.0198 LYD
28 3 2026 1 LYD = 50.5094 ZWL 1 ZWL = 0.0198 LYD
29 3 2026 1 LYD = 50.6078 ZWL 1 ZWL = 0.0198 LYD
30 3 2026 1 LYD = 50.3382 ZWL 1 ZWL = 0.0199 LYD
31 3 2026 1 LYD = 50.2737 ZWL 1 ZWL = 0.0199 LYD

Apr 2026

日付LYD-ZWLZWL-LYD
01 4 2026 1 LYD = 50.4935 ZWL 1 ZWL = 0.0198 LYD
02 4 2026 1 LYD = 50.3447 ZWL 1 ZWL = 0.0199 LYD
03 4 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
04 4 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
05 4 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
06 4 2026 1 LYD = 50.4652 ZWL 1 ZWL = 0.0198 LYD
07 4 2026 1 LYD = 50.3688 ZWL 1 ZWL = 0.0199 LYD
08 4 2026 1 LYD = 50.7695 ZWL 1 ZWL = 0.0197 LYD
09 4 2026 1 LYD = 50.6745 ZWL 1 ZWL = 0.0197 LYD
10 4 2026 1 LYD = 50.6702 ZWL 1 ZWL = 0.0197 LYD
11 4 2026 1 LYD = 50.7281 ZWL 1 ZWL = 0.0197 LYD
12 4 2026 1 LYD = 50.7281 ZWL 1 ZWL = 0.0197 LYD
13 4 2026 1 LYD = 50.7066 ZWL 1 ZWL = 0.0197 LYD
14 4 2026 1 LYD = 50.8445 ZWL 1 ZWL = 0.0197 LYD
15 4 2026 1 LYD = 50.8987 ZWL 1 ZWL = 0.0196 LYD
16 4 2026 1 LYD = 50.9346 ZWL 1 ZWL = 0.0196 LYD
17 4 2026 1 LYD = 50.9343 ZWL 1 ZWL = 0.0196 LYD
18 4 2026 1 LYD = 50.8365 ZWL 1 ZWL = 0.0197 LYD
19 4 2026 1 LYD = 50.8365 ZWL 1 ZWL = 0.0197 LYD
20 4 2026 1 LYD = 50.8179 ZWL 1 ZWL = 0.0197 LYD
21 4 2026 1 LYD = 50.8617 ZWL 1 ZWL = 0.0197 LYD
22 4 2026 1 LYD = 50.8964 ZWL 1 ZWL = 0.0196 LYD
23 4 2026 1 LYD = 50.7465 ZWL 1 ZWL = 0.0197 LYD
24 4 2026 1 LYD = 50.7561 ZWL 1 ZWL = 0.0197 LYD
25 4 2026 1 LYD = 50.8301 ZWL 1 ZWL = 0.0197 LYD
26 4 2026 1 LYD = 50.8301 ZWL 1 ZWL = 0.0197 LYD
27 4 2026 1 LYD = 50.7416 ZWL 1 ZWL = 0.0197 LYD
28 4 2026 1 LYD = 50.7551 ZWL 1 ZWL = 0.0197 LYD
29 4 2026 1 LYD = 50.7022 ZWL 1 ZWL = 0.0197 LYD
30 4 2026 1 LYD = 50.6342 ZWL 1 ZWL = 0.0197 LYD

May 2026

日付LYD-ZWLZWL-LYD
01 5 2026 1 LYD = 50.669 ZWL 1 ZWL = 0.0197 LYD
02 5 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD
03 5 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD
04 5 2026 1 LYD = 50.8404 ZWL 1 ZWL = 0.0197 LYD
05 5 2026 1 LYD = 50.7364 ZWL 1 ZWL = 0.0197 LYD
06 5 2026 1 LYD = 50.8565 ZWL 1 ZWL = 0.0197 LYD
07 5 2026 1 LYD = 50.8898 ZWL 1 ZWL = 0.0197 LYD
08 5 2026 1 LYD = 50.9274 ZWL 1 ZWL = 0.0196 LYD
09 5 2026 1 LYD = 51.0572 ZWL 1 ZWL = 0.0196 LYD
10 5 2026 1 LYD = 51.0572 ZWL 1 ZWL = 0.0196 LYD
11 5 2026 1 LYD = 50.9245 ZWL 1 ZWL = 0.0196 LYD
12 5 2026 1 LYD = 50.8981 ZWL 1 ZWL = 0.0196 LYD
13 5 2026 1 LYD = 50.8458 ZWL 1 ZWL = 0.0197 LYD
14 5 2026 1 LYD = 50.7201 ZWL 1 ZWL = 0.0197 LYD
15 5 2026 1 LYD = 50.6889 ZWL 1 ZWL = 0.0197 LYD
16 5 2026 1 LYD = 50.6114 ZWL 1 ZWL = 0.0198 LYD
17 5 2026 1 LYD = 50.6114 ZWL 1 ZWL = 0.0198 LYD
18 5 2026 1 LYD = 50.621 ZWL 1 ZWL = 0.0198 LYD
19 5 2026 1 LYD = 50.5541 ZWL 1 ZWL = 0.0198 LYD
20 5 2026 1 LYD = 50.5818 ZWL 1 ZWL = 0.0198 LYD
21 5 2026 1 LYD = 50.6529 ZWL 1 ZWL = 0.0197 LYD
22 5 2026 1 LYD = 50.5135 ZWL 1 ZWL = 0.0198 LYD
23 5 2026 1 LYD = 50.5785 ZWL 1 ZWL = 0.0198 LYD
24 5 2026 1 LYD = 50.5785 ZWL 1 ZWL = 0.0198 LYD
25 5 2026 1 LYD = 50.5141 ZWL 1 ZWL = 0.0198 LYD
26 5 2026 1 LYD = 50.6822 ZWL 1 ZWL = 0.0197 LYD
27 5 2026 1 LYD = 50.6972 ZWL 1 ZWL = 0.0197 LYD
28 5 2026 1 LYD = 50.7178 ZWL 1 ZWL = 0.0197 LYD
29 5 2026 1 LYD = 50.707 ZWL 1 ZWL = 0.0197 LYD
30 5 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD
31 5 2026 1 LYD = 50.7056 ZWL 1 ZWL = 0.0197 LYD

Jun 2026

日付LYD-ZWLZWL-LYD
01 6 2026 1 LYD = 50.6858 ZWL 1 ZWL = 0.0197 LYD
02 6 2026 1 LYD = 50.6174 ZWL 1 ZWL = 0.0198 LYD
03 6 2026 1 LYD = 50.8288 ZWL 1 ZWL = 0.0197 LYD

Jul 2026

日付LYD-ZWLZWL-LYD
01 7 2026 1 LYD = 50.0955 ZWL 1 ZWL = 0.02 LYD
02 7 2026 1 LYD = 50.1391 ZWL 1 ZWL = 0.0199 LYD
03 7 2026 1 LYD = 50.2718 ZWL 1 ZWL = 0.0199 LYD
04 7 2026 1 LYD = 50.2222 ZWL 1 ZWL = 0.0199 LYD
05 7 2026 1 LYD = 50.2222 ZWL 1 ZWL = 0.0199 LYD
06 7 2026 1 LYD = 50.1754 ZWL 1 ZWL = 0.0199 LYD
07 7 2026 1 LYD = 50.2072 ZWL 1 ZWL = 0.0199 LYD
08 7 2026 1 LYD = 50.1869 ZWL 1 ZWL = 0.0199 LYD
09 7 2026 1 LYD = 50.3398 ZWL 1 ZWL = 0.0199 LYD
10 7 2026 1 LYD = 50.2588 ZWL 1 ZWL = 0.0199 LYD
11 7 2026 1 LYD = 50.2729 ZWL 1 ZWL = 0.0199 LYD
12 7 2026 1 LYD = 50.2215 ZWL 1 ZWL = 0.0199 LYD
13 7 2026 1 LYD = 50.137 ZWL 1 ZWL = 0.0199 LYD
14 7 2026 1 LYD = 50.1534 ZWL 1 ZWL = 0.0199 LYD
15 7 2026 1 LYD = 50.2659 ZWL 1 ZWL = 0.0199 LYD
16 7 2026 1 LYD = 50.3344 ZWL 1 ZWL = 0.0199 LYD
17 7 2026 1 LYD = 50.4513 ZWL 1 ZWL = 0.0198 LYD
18 7 2026 1 LYD = 50.4981 ZWL 1 ZWL = 0.0198 LYD
19 7 2026 1 LYD = 50.4981 ZWL 1 ZWL = 0.0198 LYD
20 7 2026 1 LYD = 50.2564 ZWL 1 ZWL = 0.0199 LYD
21 7 2026 1 LYD = 50.2295 ZWL 1 ZWL = 0.0199 LYD
22 7 2026 1 LYD = 50.1832 ZWL 1 ZWL = 0.0199 LYD
23 7 2026 1 LYD = 50.2025 ZWL 1 ZWL = 0.0199 LYD
24 7 2026 1 LYD = 50.335 ZWL 1 ZWL = 0.0199 LYD
25 7 2026 1 LYD = 50.3047 ZWL 1 ZWL = 0.0199 LYD
26 7 2026 1 LYD = 50.3047 ZWL 1 ZWL = 0.0199 LYD

LYD-ZWLおよびZWL-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats