currencystats247.com

CurrencyStats247 > 為替レート > LYD-ZWLおよびZWL-LYDの為替レート - 2025年

LYD-ZWLおよびZWL-LYDの為替レート - 2025年

LYD-ZWLおよびZWL-LYDの為替レート

下から2025年のLYD-ZWLおよびZWL-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 63.032 ZWL
1 ZWL = 0.0159 LYD

Jan 2025

日付LYD-ZWLZWL-LYD
01 1 2025 1 LYD = 65.5715 ZWL 1 ZWL = 0.0153 LYD
02 1 2025 1 LYD = 65.5121 ZWL 1 ZWL = 0.0153 LYD
03 1 2025 1 LYD = 65.5025 ZWL 1 ZWL = 0.0153 LYD
04 1 2025 1 LYD = 65.6247 ZWL 1 ZWL = 0.0152 LYD
05 1 2025 1 LYD = 65.6247 ZWL 1 ZWL = 0.0152 LYD
06 1 2025 1 LYD = 65.1514 ZWL 1 ZWL = 0.0153 LYD
07 1 2025 1 LYD = 65.3989 ZWL 1 ZWL = 0.0153 LYD
08 1 2025 1 LYD = 65.239 ZWL 1 ZWL = 0.0153 LYD
09 1 2025 1 LYD = 65.134 ZWL 1 ZWL = 0.0154 LYD
10 1 2025 1 LYD = 65.148 ZWL 1 ZWL = 0.0153 LYD
11 1 2025 1 LYD = 64.8584 ZWL 1 ZWL = 0.0154 LYD
12 1 2025 1 LYD = 64.8584 ZWL 1 ZWL = 0.0154 LYD
13 1 2025 1 LYD = 64.8831 ZWL 1 ZWL = 0.0154 LYD
14 1 2025 1 LYD = 64.9222 ZWL 1 ZWL = 0.0154 LYD
15 1 2025 1 LYD = 65.0994 ZWL 1 ZWL = 0.0154 LYD
16 1 2025 1 LYD = 65.0684 ZWL 1 ZWL = 0.0154 LYD
17 1 2025 1 LYD = 65.1084 ZWL 1 ZWL = 0.0154 LYD
18 1 2025 1 LYD = 65.1299 ZWL 1 ZWL = 0.0154 LYD
19 1 2025 1 LYD = 65.1299 ZWL 1 ZWL = 0.0154 LYD
20 1 2025 1 LYD = 65.0389 ZWL 1 ZWL = 0.0154 LYD
21 1 2025 1 LYD = 65.3803 ZWL 1 ZWL = 0.0153 LYD
22 1 2025 1 LYD = 65.734 ZWL 1 ZWL = 0.0152 LYD
23 1 2025 1 LYD = 65.3904 ZWL 1 ZWL = 0.0153 LYD
24 1 2025 1 LYD = 65.4279 ZWL 1 ZWL = 0.0153 LYD
25 1 2025 1 LYD = 65.5702 ZWL 1 ZWL = 0.0153 LYD
26 1 2025 1 LYD = 65.5702 ZWL 1 ZWL = 0.0153 LYD
27 1 2025 1 LYD = 65.6167 ZWL 1 ZWL = 0.0152 LYD
28 1 2025 1 LYD = 65.5495 ZWL 1 ZWL = 0.0153 LYD
29 1 2025 1 LYD = 65.5787 ZWL 1 ZWL = 0.0152 LYD
30 1 2025 1 LYD = 65.6736 ZWL 1 ZWL = 0.0152 LYD
31 1 2025 1 LYD = 65.6133 ZWL 1 ZWL = 0.0152 LYD

Feb 2025

日付LYD-ZWLZWL-LYD
01 2 2025 1 LYD = 65.6133 ZWL 1 ZWL = 0.0152 LYD
02 2 2025 1 LYD = 65.503 ZWL 1 ZWL = 0.0153 LYD
03 2 2025 1 LYD = 65.6085 ZWL 1 ZWL = 0.0152 LYD
04 2 2025 1 LYD = 65.3061 ZWL 1 ZWL = 0.0153 LYD
05 2 2025 1 LYD = 65.5269 ZWL 1 ZWL = 0.0153 LYD
06 2 2025 1 LYD = 65.5474 ZWL 1 ZWL = 0.0153 LYD
07 2 2025 1 LYD = 65.5327 ZWL 1 ZWL = 0.0153 LYD
08 2 2025 1 LYD = 65.281 ZWL 1 ZWL = 0.0153 LYD
09 2 2025 1 LYD = 65.281 ZWL 1 ZWL = 0.0153 LYD
10 2 2025 1 LYD = 65.5178 ZWL 1 ZWL = 0.0153 LYD
11 2 2025 1 LYD = 65.4049 ZWL 1 ZWL = 0.0153 LYD
12 2 2025 1 LYD = 65.3416 ZWL 1 ZWL = 0.0153 LYD
13 2 2025 1 LYD = 65.5101 ZWL 1 ZWL = 0.0153 LYD
14 2 2025 1 LYD = 65.6033 ZWL 1 ZWL = 0.0152 LYD
15 2 2025 1 LYD = 65.8199 ZWL 1 ZWL = 0.0152 LYD
16 2 2025 1 LYD = 65.8199 ZWL 1 ZWL = 0.0152 LYD
17 2 2025 1 LYD = 65.6236 ZWL 1 ZWL = 0.0152 LYD
18 2 2025 1 LYD = 65.584 ZWL 1 ZWL = 0.0152 LYD
19 2 2025 1 LYD = 65.9069 ZWL 1 ZWL = 0.0152 LYD
20 2 2025 1 LYD = 65.848 ZWL 1 ZWL = 0.0152 LYD
21 2 2025 1 LYD = 65.8611 ZWL 1 ZWL = 0.0152 LYD
22 2 2025 1 LYD = 65.8696 ZWL 1 ZWL = 0.0152 LYD
23 2 2025 1 LYD = 65.8696 ZWL 1 ZWL = 0.0152 LYD
24 2 2025 1 LYD = 65.8016 ZWL 1 ZWL = 0.0152 LYD
25 2 2025 1 LYD = 66.0584 ZWL 1 ZWL = 0.0151 LYD
26 2 2025 1 LYD = 65.9273 ZWL 1 ZWL = 0.0152 LYD
27 2 2025 1 LYD = 65.8917 ZWL 1 ZWL = 0.0152 LYD
28 2 2025 1 LYD = 65.9587 ZWL 1 ZWL = 0.0152 LYD

Mar 2025

日付LYD-ZWLZWL-LYD
01 3 2025 1 LYD = 65.9155 ZWL 1 ZWL = 0.0152 LYD
02 3 2025 1 LYD = 65.9042 ZWL 1 ZWL = 0.0152 LYD
03 3 2025 1 LYD = 65.9268 ZWL 1 ZWL = 0.0152 LYD
04 3 2025 1 LYD = 65.9289 ZWL 1 ZWL = 0.0152 LYD
05 3 2025 1 LYD = 66.3508 ZWL 1 ZWL = 0.0151 LYD
06 3 2025 1 LYD = 66.6895 ZWL 1 ZWL = 0.015 LYD
07 3 2025 1 LYD = 66.6752 ZWL 1 ZWL = 0.015 LYD
08 3 2025 1 LYD = 66.3945 ZWL 1 ZWL = 0.0151 LYD
09 3 2025 1 LYD = 66.6288 ZWL 1 ZWL = 0.015 LYD
10 3 2025 1 LYD = 66.7191 ZWL 1 ZWL = 0.015 LYD
11 3 2025 1 LYD = 66.8045 ZWL 1 ZWL = 0.015 LYD
12 3 2025 1 LYD = 66.8501 ZWL 1 ZWL = 0.015 LYD
13 3 2025 1 LYD = 66.8859 ZWL 1 ZWL = 0.015 LYD
14 3 2025 1 LYD = 66.8233 ZWL 1 ZWL = 0.015 LYD
15 3 2025 1 LYD = 67.0423 ZWL 1 ZWL = 0.0149 LYD
16 3 2025 1 LYD = 66.9022 ZWL 1 ZWL = 0.0149 LYD
17 3 2025 1 LYD = 66.8195 ZWL 1 ZWL = 0.015 LYD
18 3 2025 1 LYD = 66.9338 ZWL 1 ZWL = 0.0149 LYD
19 3 2025 1 LYD = 66.8775 ZWL 1 ZWL = 0.015 LYD
20 3 2025 1 LYD = 66.8155 ZWL 1 ZWL = 0.015 LYD
21 3 2025 1 LYD = 66.9006 ZWL 1 ZWL = 0.0149 LYD
22 3 2025 1 LYD = 67.0858 ZWL 1 ZWL = 0.0149 LYD
23 3 2025 1 LYD = 66.9438 ZWL 1 ZWL = 0.0149 LYD
24 3 2025 1 LYD = 66.941 ZWL 1 ZWL = 0.0149 LYD
25 3 2025 1 LYD = 66.8101 ZWL 1 ZWL = 0.015 LYD
26 3 2025 1 LYD = 66.5479 ZWL 1 ZWL = 0.015 LYD
27 3 2025 1 LYD = 66.6032 ZWL 1 ZWL = 0.015 LYD
28 3 2025 1 LYD = 66.5928 ZWL 1 ZWL = 0.015 LYD
29 3 2025 1 LYD = 66.6194 ZWL 1 ZWL = 0.015 LYD
30 3 2025 1 LYD = 66.6084 ZWL 1 ZWL = 0.015 LYD
31 3 2025 1 LYD = 66.585 ZWL 1 ZWL = 0.015 LYD

Apr 2025

日付LYD-ZWLZWL-LYD
01 4 2025 1 LYD = 67.0226 ZWL 1 ZWL = 0.0149 LYD
02 4 2025 1 LYD = 66.6098 ZWL 1 ZWL = 0.015 LYD
03 4 2025 1 LYD = 66.6638 ZWL 1 ZWL = 0.015 LYD
04 4 2025 1 LYD = 66.7221 ZWL 1 ZWL = 0.015 LYD
05 4 2025 1 LYD = 66.1653 ZWL 1 ZWL = 0.0151 LYD
06 4 2025 1 LYD = 66.1653 ZWL 1 ZWL = 0.0151 LYD
07 4 2025 1 LYD = 58.0336 ZWL 1 ZWL = 0.0172 LYD
08 4 2025 1 LYD = 65.2603 ZWL 1 ZWL = 0.0153 LYD
09 4 2025 1 LYD = 58.1331 ZWL 1 ZWL = 0.0172 LYD
10 4 2025 1 LYD = 66.4392 ZWL 1 ZWL = 0.0151 LYD
11 4 2025 1 LYD = 58.1152 ZWL 1 ZWL = 0.0172 LYD
12 4 2025 1 LYD = 58.0647 ZWL 1 ZWL = 0.0172 LYD
13 4 2025 1 LYD = 57.9417 ZWL 1 ZWL = 0.0173 LYD
14 4 2025 1 LYD = 57.9443 ZWL 1 ZWL = 0.0173 LYD
15 4 2025 1 LYD = 58.7328 ZWL 1 ZWL = 0.017 LYD
16 4 2025 1 LYD = 57.9233 ZWL 1 ZWL = 0.0173 LYD
17 4 2025 1 LYD = 58.8515 ZWL 1 ZWL = 0.017 LYD
18 4 2025 1 LYD = 58.867 ZWL 1 ZWL = 0.017 LYD
19 4 2025 1 LYD = 58.8624 ZWL 1 ZWL = 0.017 LYD
20 4 2025 1 LYD = 58.8624 ZWL 1 ZWL = 0.017 LYD
21 4 2025 1 LYD = 58.8614 ZWL 1 ZWL = 0.017 LYD
22 4 2025 1 LYD = 59.2489 ZWL 1 ZWL = 0.0169 LYD
23 4 2025 1 LYD = 59.2444 ZWL 1 ZWL = 0.0169 LYD
24 4 2025 1 LYD = 58.8853 ZWL 1 ZWL = 0.017 LYD
25 4 2025 1 LYD = 58.8499 ZWL 1 ZWL = 0.017 LYD
26 4 2025 1 LYD = 58.9199 ZWL 1 ZWL = 0.017 LYD
27 4 2025 1 LYD = 58.9199 ZWL 1 ZWL = 0.017 LYD
28 4 2025 1 LYD = 58.8396 ZWL 1 ZWL = 0.017 LYD
29 4 2025 1 LYD = 58.8742 ZWL 1 ZWL = 0.017 LYD
30 4 2025 1 LYD = 59.0063 ZWL 1 ZWL = 0.0169 LYD

May 2025

日付LYD-ZWLZWL-LYD
01 5 2025 1 LYD = 58.8111 ZWL 1 ZWL = 0.017 LYD
02 5 2025 1 LYD = 58.9594 ZWL 1 ZWL = 0.017 LYD
03 5 2025 1 LYD = 58.8338 ZWL 1 ZWL = 0.017 LYD
04 5 2025 1 LYD = 58.8338 ZWL 1 ZWL = 0.017 LYD
05 5 2025 1 LYD = 59.0324 ZWL 1 ZWL = 0.0169 LYD
06 5 2025 1 LYD = 58.7937 ZWL 1 ZWL = 0.017 LYD
07 5 2025 1 LYD = 58.9848 ZWL 1 ZWL = 0.017 LYD
08 5 2025 1 LYD = 59.0152 ZWL 1 ZWL = 0.0169 LYD
09 5 2025 1 LYD = 58.7799 ZWL 1 ZWL = 0.017 LYD
10 5 2025 1 LYD = 59.2451 ZWL 1 ZWL = 0.0169 LYD
11 5 2025 1 LYD = 58.8016 ZWL 1 ZWL = 0.017 LYD
12 5 2025 1 LYD = 58.8707 ZWL 1 ZWL = 0.017 LYD
13 5 2025 1 LYD = 58.6531 ZWL 1 ZWL = 0.017 LYD
14 5 2025 1 LYD = 58.2943 ZWL 1 ZWL = 0.0172 LYD
15 5 2025 1 LYD = 58.3226 ZWL 1 ZWL = 0.0171 LYD
16 5 2025 1 LYD = 58.3904 ZWL 1 ZWL = 0.0171 LYD
17 5 2025 1 LYD = 58.1751 ZWL 1 ZWL = 0.0172 LYD
18 5 2025 1 LYD = 58.1751 ZWL 1 ZWL = 0.0172 LYD
19 5 2025 1 LYD = 58.3521 ZWL 1 ZWL = 0.0171 LYD
20 5 2025 1 LYD = 58.7678 ZWL 1 ZWL = 0.017 LYD
21 5 2025 1 LYD = 58.7607 ZWL 1 ZWL = 0.017 LYD
22 5 2025 1 LYD = 59.008 ZWL 1 ZWL = 0.0169 LYD
23 5 2025 1 LYD = 58.9162 ZWL 1 ZWL = 0.017 LYD
24 5 2025 1 LYD = 59.0333 ZWL 1 ZWL = 0.0169 LYD
25 5 2025 1 LYD = 59.0333 ZWL 1 ZWL = 0.0169 LYD
26 5 2025 1 LYD = 59.1674 ZWL 1 ZWL = 0.0169 LYD
27 5 2025 1 LYD = 59.1021 ZWL 1 ZWL = 0.0169 LYD
28 5 2025 1 LYD = 58.8822 ZWL 1 ZWL = 0.017 LYD
29 5 2025 1 LYD = 58.7523 ZWL 1 ZWL = 0.017 LYD
30 5 2025 1 LYD = 58.8164 ZWL 1 ZWL = 0.017 LYD
31 5 2025 1 LYD = 58.8164 ZWL 1 ZWL = 0.017 LYD

Jun 2025

日付LYD-ZWLZWL-LYD
01 6 2025 1 LYD = 58.8966 ZWL 1 ZWL = 0.017 LYD
02 6 2025 1 LYD = 59.1084 ZWL 1 ZWL = 0.0169 LYD
03 6 2025 1 LYD = 59.1195 ZWL 1 ZWL = 0.0169 LYD
04 6 2025 1 LYD = 59.0449 ZWL 1 ZWL = 0.0169 LYD
05 6 2025 1 LYD = 59.1335 ZWL 1 ZWL = 0.0169 LYD
06 6 2025 1 LYD = 59.1314 ZWL 1 ZWL = 0.0169 LYD

LYD-ZWLおよびZWL-LYDの為替レート情報

リビアディナール(LYD)はリビアで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。