currencystats247.com

CurrencyStats247 > 為替レート > LYD-ZARおよびZAR-LYDの為替レート - 2026年

LYD-ZARおよびZAR-LYDの為替レート - 2026年

LYD-ZARおよびZAR-LYDの為替レート

下から2026年のLYD-ZARおよびZAR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 2.628 ZAR
1 ZAR = 0.3805 LYD

Jan 2026

日付LYD-ZARZAR-LYD
01 1 2026 1 LYD = 3.0574 ZAR 1 ZAR = 0.3271 LYD
02 1 2026 1 LYD = 3.0503 ZAR 1 ZAR = 0.3278 LYD
03 1 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
04 1 2026 1 LYD = 3.0471 ZAR 1 ZAR = 0.3282 LYD
05 1 2026 1 LYD = 3.0362 ZAR 1 ZAR = 0.3294 LYD
06 1 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
07 1 2026 1 LYD = 3.0301 ZAR 1 ZAR = 0.33 LYD
08 1 2026 1 LYD = 3.0418 ZAR 1 ZAR = 0.3288 LYD
09 1 2026 1 LYD = 3.0556 ZAR 1 ZAR = 0.3273 LYD
10 1 2026 1 LYD = 3.0363 ZAR 1 ZAR = 0.3294 LYD
11 1 2026 1 LYD = 3.0372 ZAR 1 ZAR = 0.3292 LYD
12 1 2026 1 LYD = 3.0291 ZAR 1 ZAR = 0.3301 LYD
13 1 2026 1 LYD = 3.0296 ZAR 1 ZAR = 0.3301 LYD
14 1 2026 1 LYD = 3.016 ZAR 1 ZAR = 0.3316 LYD
15 1 2026 1 LYD = 3.0116 ZAR 1 ZAR = 0.3321 LYD
16 1 2026 1 LYD = 3.0149 ZAR 1 ZAR = 0.3317 LYD
17 1 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
18 1 2026 1 LYD = 3.0157 ZAR 1 ZAR = 0.3316 LYD
19 1 2026 1 LYD = 3.0251 ZAR 1 ZAR = 0.3306 LYD
20 1 2026 1 LYD = 3.0275 ZAR 1 ZAR = 0.3303 LYD
21 1 2026 1 LYD = 2.5699 ZAR 1 ZAR = 0.3891 LYD
22 1 2026 1 LYD = 2.5489 ZAR 1 ZAR = 0.3923 LYD
23 1 2026 1 LYD = 2.5346 ZAR 1 ZAR = 0.3945 LYD
24 1 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
25 1 2026 1 LYD = 2.5528 ZAR 1 ZAR = 0.3917 LYD
26 1 2026 1 LYD = 2.5425 ZAR 1 ZAR = 0.3933 LYD
27 1 2026 1 LYD = 2.5406 ZAR 1 ZAR = 0.3936 LYD
28 1 2026 1 LYD = 2.5298 ZAR 1 ZAR = 0.3953 LYD
29 1 2026 1 LYD = 2.5083 ZAR 1 ZAR = 0.3987 LYD
30 1 2026 1 LYD = 2.5416 ZAR 1 ZAR = 0.3934 LYD
31 1 2026 1 LYD = 2.5529 ZAR 1 ZAR = 0.3917 LYD

Feb 2026

日付LYD-ZARZAR-LYD
01 2 2026 1 LYD = 2.5521 ZAR 1 ZAR = 0.3918 LYD
02 2 2026 1 LYD = 2.5287 ZAR 1 ZAR = 0.3955 LYD
03 2 2026 1 LYD = 2.5337 ZAR 1 ZAR = 0.3947 LYD
04 2 2026 1 LYD = 2.5232 ZAR 1 ZAR = 0.3963 LYD
05 2 2026 1 LYD = 2.5544 ZAR 1 ZAR = 0.3915 LYD
06 2 2026 1 LYD = 2.5465 ZAR 1 ZAR = 0.3927 LYD
07 2 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
08 2 2026 1 LYD = 2.5411 ZAR 1 ZAR = 0.3935 LYD
09 2 2026 1 LYD = 2.5336 ZAR 1 ZAR = 0.3947 LYD
10 2 2026 1 LYD = 2.5316 ZAR 1 ZAR = 0.395 LYD
11 2 2026 1 LYD = 2.5229 ZAR 1 ZAR = 0.3964 LYD
12 2 2026 1 LYD = 2.5185 ZAR 1 ZAR = 0.3971 LYD
13 2 2026 1 LYD = 2.5432 ZAR 1 ZAR = 0.3932 LYD
14 2 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
15 2 2026 1 LYD = 2.5326 ZAR 1 ZAR = 0.3949 LYD
16 2 2026 1 LYD = 2.5301 ZAR 1 ZAR = 0.3952 LYD
17 2 2026 1 LYD = 2.5487 ZAR 1 ZAR = 0.3924 LYD
18 2 2026 1 LYD = 2.5397 ZAR 1 ZAR = 0.3938 LYD
19 2 2026 1 LYD = 2.5574 ZAR 1 ZAR = 0.391 LYD
20 2 2026 1 LYD = 2.5436 ZAR 1 ZAR = 0.3931 LYD
21 2 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
22 2 2026 1 LYD = 2.5412 ZAR 1 ZAR = 0.3935 LYD
23 2 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
24 2 2026 1 LYD = 2.5304 ZAR 1 ZAR = 0.3952 LYD
25 2 2026 1 LYD = 2.5109 ZAR 1 ZAR = 0.3983 LYD
26 2 2026 1 LYD = 2.5132 ZAR 1 ZAR = 0.3979 LYD
27 2 2026 1 LYD = 2.5258 ZAR 1 ZAR = 0.3959 LYD
28 2 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD

Mar 2026

日付LYD-ZARZAR-LYD
01 3 2026 1 LYD = 2.5261 ZAR 1 ZAR = 0.3959 LYD
02 3 2026 1 LYD = 2.5377 ZAR 1 ZAR = 0.3941 LYD
03 3 2026 1 LYD = 2.5693 ZAR 1 ZAR = 0.3892 LYD
04 3 2026 1 LYD = 2.5662 ZAR 1 ZAR = 0.3897 LYD
05 3 2026 1 LYD = 2.5882 ZAR 1 ZAR = 0.3864 LYD
06 3 2026 1 LYD = 2.6214 ZAR 1 ZAR = 0.3815 LYD
07 3 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
08 3 2026 1 LYD = 2.6103 ZAR 1 ZAR = 0.3831 LYD
09 3 2026 1 LYD = 2.6075 ZAR 1 ZAR = 0.3835 LYD
10 3 2026 1 LYD = 2.5509 ZAR 1 ZAR = 0.392 LYD
11 3 2026 1 LYD = 2.581 ZAR 1 ZAR = 0.3874 LYD
12 3 2026 1 LYD = 2.5917 ZAR 1 ZAR = 0.3858 LYD
13 3 2026 1 LYD = 2.6324 ZAR 1 ZAR = 0.3799 LYD
14 3 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
15 3 2026 1 LYD = 2.6461 ZAR 1 ZAR = 0.3779 LYD
16 3 2026 1 LYD = 2.6131 ZAR 1 ZAR = 0.3827 LYD
17 3 2026 1 LYD = 2.609 ZAR 1 ZAR = 0.3833 LYD
18 3 2026 1 LYD = 2.6252 ZAR 1 ZAR = 0.3809 LYD
19 3 2026 1 LYD = 2.6653 ZAR 1 ZAR = 0.3752 LYD
20 3 2026 1 LYD = 2.6338 ZAR 1 ZAR = 0.3797 LYD
21 3 2026 1 LYD = 2.68 ZAR 1 ZAR = 0.3731 LYD
22 3 2026 1 LYD = 2.68 ZAR 1 ZAR = 0.3731 LYD
23 3 2026 1 LYD = 2.6409 ZAR 1 ZAR = 0.3787 LYD
24 3 2026 1 LYD = 2.6764 ZAR 1 ZAR = 0.3736 LYD
25 3 2026 1 LYD = 2.649 ZAR 1 ZAR = 0.3775 LYD
26 3 2026 1 LYD = 2.6744 ZAR 1 ZAR = 0.3739 LYD
27 3 2026 1 LYD = 2.689 ZAR 1 ZAR = 0.3719 LYD
28 3 2026 1 LYD = 2.6855 ZAR 1 ZAR = 0.3724 LYD
29 3 2026 1 LYD = 2.6907 ZAR 1 ZAR = 0.3717 LYD
30 3 2026 1 LYD = 2.6803 ZAR 1 ZAR = 0.3731 LYD
31 3 2026 1 LYD = 2.666 ZAR 1 ZAR = 0.3751 LYD

Apr 2026

日付LYD-ZARZAR-LYD
01 4 2026 1 LYD = 2.6325 ZAR 1 ZAR = 0.3799 LYD
02 4 2026 1 LYD = 2.6625 ZAR 1 ZAR = 0.3756 LYD
03 4 2026 1 LYD = 2.6592 ZAR 1 ZAR = 0.3761 LYD
04 4 2026 1 LYD = 2.6601 ZAR 1 ZAR = 0.3759 LYD
05 4 2026 1 LYD = 2.6601 ZAR 1 ZAR = 0.3759 LYD
06 4 2026 1 LYD = 2.6415 ZAR 1 ZAR = 0.3786 LYD
07 4 2026 1 LYD = 2.6406 ZAR 1 ZAR = 0.3787 LYD
08 4 2026 1 LYD = 2.5774 ZAR 1 ZAR = 0.388 LYD
09 4 2026 1 LYD = 2.5886 ZAR 1 ZAR = 0.3863 LYD
10 4 2026 1 LYD = 2.5848 ZAR 1 ZAR = 0.3869 LYD
11 4 2026 1 LYD = 2.5865 ZAR 1 ZAR = 0.3866 LYD
12 4 2026 1 LYD = 2.5817 ZAR 1 ZAR = 0.3873 LYD
13 4 2026 1 LYD = 2.609 ZAR 1 ZAR = 0.3833 LYD
14 4 2026 1 LYD = 2.5832 ZAR 1 ZAR = 0.3871 LYD
15 4 2026 1 LYD = 2.5931 ZAR 1 ZAR = 0.3856 LYD
16 4 2026 1 LYD = 2.591 ZAR 1 ZAR = 0.386 LYD
17 4 2026 1 LYD = 2.593 ZAR 1 ZAR = 0.3857 LYD
18 4 2026 1 LYD = 2.576 ZAR 1 ZAR = 0.3882 LYD
19 4 2026 1 LYD = 2.576 ZAR 1 ZAR = 0.3882 LYD
20 4 2026 1 LYD = 2.5811 ZAR 1 ZAR = 0.3874 LYD
21 4 2026 1 LYD = 2.5864 ZAR 1 ZAR = 0.3866 LYD
22 4 2026 1 LYD = 2.6033 ZAR 1 ZAR = 0.3841 LYD
23 4 2026 1 LYD = 2.6023 ZAR 1 ZAR = 0.3843 LYD
24 4 2026 1 LYD = 2.6088 ZAR 1 ZAR = 0.3833 LYD
25 4 2026 1 LYD = 2.6101 ZAR 1 ZAR = 0.3831 LYD
26 4 2026 1 LYD = 2.6101 ZAR 1 ZAR = 0.3831 LYD
27 4 2026 1 LYD = 2.5975 ZAR 1 ZAR = 0.385 LYD
28 4 2026 1 LYD = 2.6226 ZAR 1 ZAR = 0.3813 LYD
29 4 2026 1 LYD = 2.6142 ZAR 1 ZAR = 0.3825 LYD
30 4 2026 1 LYD = 2.633 ZAR 1 ZAR = 0.3798 LYD

May 2026

日付LYD-ZARZAR-LYD
01 5 2026 1 LYD = 2.6316 ZAR 1 ZAR = 0.38 LYD
02 5 2026 1 LYD = 2.6243 ZAR 1 ZAR = 0.381 LYD
03 5 2026 1 LYD = 2.6243 ZAR 1 ZAR = 0.381 LYD
04 5 2026 1 LYD = 2.6418 ZAR 1 ZAR = 0.3785 LYD
05 5 2026 1 LYD = 2.6324 ZAR 1 ZAR = 0.3799 LYD
06 5 2026 1 LYD = 2.5813 ZAR 1 ZAR = 0.3874 LYD
07 5 2026 1 LYD = 2.5757 ZAR 1 ZAR = 0.3882 LYD
08 5 2026 1 LYD = 2.5967 ZAR 1 ZAR = 0.3851 LYD
09 5 2026 1 LYD = 2.5974 ZAR 1 ZAR = 0.385 LYD
10 5 2026 1 LYD = 2.5989 ZAR 1 ZAR = 0.3848 LYD
11 5 2026 1 LYD = 2.5957 ZAR 1 ZAR = 0.3853 LYD
12 5 2026 1 LYD = 2.6126 ZAR 1 ZAR = 0.3828 LYD
13 5 2026 1 LYD = 2.5981 ZAR 1 ZAR = 0.3849 LYD
14 5 2026 1 LYD = 2.5833 ZAR 1 ZAR = 0.3871 LYD
15 5 2026 1 LYD = 2.6226 ZAR 1 ZAR = 0.3813 LYD
16 5 2026 1 LYD = 2.623 ZAR 1 ZAR = 0.3812 LYD
17 5 2026 1 LYD = 2.623 ZAR 1 ZAR = 0.3812 LYD
18 5 2026 1 LYD = 2.6199 ZAR 1 ZAR = 0.3817 LYD
19 5 2026 1 LYD = 2.6156 ZAR 1 ZAR = 0.3823 LYD
20 5 2026 1 LYD = 2.6055 ZAR 1 ZAR = 0.3838 LYD
21 5 2026 1 LYD = 2.6025 ZAR 1 ZAR = 0.3842 LYD
22 5 2026 1 LYD = 2.586 ZAR 1 ZAR = 0.3867 LYD
23 5 2026 1 LYD = 2.6498 ZAR 1 ZAR = 0.3774 LYD
24 5 2026 1 LYD = 2.6498 ZAR 1 ZAR = 0.3774 LYD
25 5 2026 1 LYD = 2.5614 ZAR 1 ZAR = 0.3904 LYD
26 5 2026 1 LYD = 2.5744 ZAR 1 ZAR = 0.3884 LYD
27 5 2026 1 LYD = 2.5759 ZAR 1 ZAR = 0.3882 LYD
28 5 2026 1 LYD = 2.5782 ZAR 1 ZAR = 0.3879 LYD
29 5 2026 1 LYD = 2.5563 ZAR 1 ZAR = 0.3912 LYD
30 5 2026 1 LYD = 2.5602 ZAR 1 ZAR = 0.3906 LYD
31 5 2026 1 LYD = 2.5663 ZAR 1 ZAR = 0.3897 LYD

Jun 2026

日付LYD-ZARZAR-LYD
01 6 2026 1 LYD = 2.5598 ZAR 1 ZAR = 0.3907 LYD
02 6 2026 1 LYD = 2.5482 ZAR 1 ZAR = 0.3924 LYD
03 6 2026 1 LYD = 2.5747 ZAR 1 ZAR = 0.3884 LYD

Jul 2026

日付LYD-ZARZAR-LYD
01 7 2026 1 LYD = 2.554 ZAR 1 ZAR = 0.3915 LYD
02 7 2026 1 LYD = 2.5499 ZAR 1 ZAR = 0.3922 LYD
03 7 2026 1 LYD = 2.5313 ZAR 1 ZAR = 0.395 LYD
04 7 2026 1 LYD = 2.5316 ZAR 1 ZAR = 0.395 LYD
05 7 2026 1 LYD = 2.5316 ZAR 1 ZAR = 0.395 LYD
06 7 2026 1 LYD = 2.5264 ZAR 1 ZAR = 0.3958 LYD
07 7 2026 1 LYD = 2.5328 ZAR 1 ZAR = 0.3948 LYD
08 7 2026 1 LYD = 2.556 ZAR 1 ZAR = 0.3912 LYD
09 7 2026 1 LYD = 2.5613 ZAR 1 ZAR = 0.3904 LYD
10 7 2026 1 LYD = 2.5467 ZAR 1 ZAR = 0.3927 LYD
11 7 2026 1 LYD = 2.5692 ZAR 1 ZAR = 0.3892 LYD
12 7 2026 1 LYD = 2.5449 ZAR 1 ZAR = 0.3929 LYD
13 7 2026 1 LYD = 2.5477 ZAR 1 ZAR = 0.3925 LYD
14 7 2026 1 LYD = 2.5628 ZAR 1 ZAR = 0.3902 LYD
15 7 2026 1 LYD = 2.5561 ZAR 1 ZAR = 0.3912 LYD
16 7 2026 1 LYD = 2.5578 ZAR 1 ZAR = 0.391 LYD
17 7 2026 1 LYD = 2.5861 ZAR 1 ZAR = 0.3867 LYD
18 7 2026 1 LYD = 2.5136 ZAR 1 ZAR = 0.3978 LYD
19 7 2026 1 LYD = 2.5136 ZAR 1 ZAR = 0.3978 LYD
20 7 2026 1 LYD = 2.5686 ZAR 1 ZAR = 0.3893 LYD
21 7 2026 1 LYD = 2.5657 ZAR 1 ZAR = 0.3898 LYD
22 7 2026 1 LYD = 2.566 ZAR 1 ZAR = 0.3897 LYD
23 7 2026 1 LYD = 2.5653 ZAR 1 ZAR = 0.3898 LYD
24 7 2026 1 LYD = 2.6379 ZAR 1 ZAR = 0.3791 LYD
25 7 2026 1 LYD = 2.63 ZAR 1 ZAR = 0.3802 LYD
26 7 2026 1 LYD = 2.63 ZAR 1 ZAR = 0.3802 LYD

LYD-ZARおよびZAR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats