currencystats247.com

CurrencyStats247 > 為替レート > LYD-ZARおよびZAR-LYDの為替レート - 2025年

LYD-ZARおよびZAR-LYDの為替レート - 2025年

LYD-ZARおよびZAR-LYDの為替レート

下から2025年のLYD-ZARおよびZAR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 3.4889 ZAR
1 ZAR = 0.2866 LYD

Jan 2025

日付LYD-ZARZAR-LYD
01 1 2025 1 LYD = 3.8461 ZAR 1 ZAR = 0.26 LYD
02 1 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
03 1 2025 1 LYD = 3.8156 ZAR 1 ZAR = 0.2621 LYD
04 1 2025 1 LYD = 3.8136 ZAR 1 ZAR = 0.2622 LYD
05 1 2025 1 LYD = 3.8161 ZAR 1 ZAR = 0.262 LYD
06 1 2025 1 LYD = 3.7401 ZAR 1 ZAR = 0.2674 LYD
07 1 2025 1 LYD = 3.7779 ZAR 1 ZAR = 0.2647 LYD
08 1 2025 1 LYD = 3.8334 ZAR 1 ZAR = 0.2609 LYD
09 1 2025 1 LYD = 3.8208 ZAR 1 ZAR = 0.2617 LYD
10 1 2025 1 LYD = 3.8474 ZAR 1 ZAR = 0.2599 LYD
11 1 2025 1 LYD = 3.849 ZAR 1 ZAR = 0.2598 LYD
12 1 2025 1 LYD = 3.85 ZAR 1 ZAR = 0.2597 LYD
13 1 2025 1 LYD = 3.8556 ZAR 1 ZAR = 0.2594 LYD
14 1 2025 1 LYD = 3.8222 ZAR 1 ZAR = 0.2616 LYD
15 1 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
16 1 2025 1 LYD = 3.8119 ZAR 1 ZAR = 0.2623 LYD
17 1 2025 1 LYD = 3.7954 ZAR 1 ZAR = 0.2635 LYD
18 1 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
19 1 2025 1 LYD = 3.7928 ZAR 1 ZAR = 0.2637 LYD
20 1 2025 1 LYD = 3.7775 ZAR 1 ZAR = 0.2647 LYD
21 1 2025 1 LYD = 3.777 ZAR 1 ZAR = 0.2648 LYD
22 1 2025 1 LYD = 3.7722 ZAR 1 ZAR = 0.2651 LYD
23 1 2025 1 LYD = 3.7662 ZAR 1 ZAR = 0.2655 LYD
24 1 2025 1 LYD = 3.7337 ZAR 1 ZAR = 0.2678 LYD
25 1 2025 1 LYD = 3.7485 ZAR 1 ZAR = 0.2668 LYD
26 1 2025 1 LYD = 3.7462 ZAR 1 ZAR = 0.2669 LYD
27 1 2025 1 LYD = 3.801 ZAR 1 ZAR = 0.2631 LYD
28 1 2025 1 LYD = 3.8066 ZAR 1 ZAR = 0.2627 LYD
29 1 2025 1 LYD = 3.7985 ZAR 1 ZAR = 0.2633 LYD
30 1 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
31 1 2025 1 LYD = 3.7938 ZAR 1 ZAR = 0.2636 LYD

Feb 2025

日付LYD-ZARZAR-LYD
01 2 2025 1 LYD = 3.8045 ZAR 1 ZAR = 0.2628 LYD
02 2 2025 1 LYD = 3.7987 ZAR 1 ZAR = 0.2632 LYD
03 2 2025 1 LYD = 3.8366 ZAR 1 ZAR = 0.2606 LYD
04 2 2025 1 LYD = 3.8038 ZAR 1 ZAR = 0.2629 LYD
05 2 2025 1 LYD = 3.7825 ZAR 1 ZAR = 0.2644 LYD
06 2 2025 1 LYD = 3.7822 ZAR 1 ZAR = 0.2644 LYD
07 2 2025 1 LYD = 3.7519 ZAR 1 ZAR = 0.2665 LYD
08 2 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
09 2 2025 1 LYD = 3.7342 ZAR 1 ZAR = 0.2678 LYD
10 2 2025 1 LYD = 3.7476 ZAR 1 ZAR = 0.2668 LYD
11 2 2025 1 LYD = 3.75 ZAR 1 ZAR = 0.2667 LYD
12 2 2025 1 LYD = 3.7419 ZAR 1 ZAR = 0.2672 LYD
13 2 2025 1 LYD = 3.7683 ZAR 1 ZAR = 0.2654 LYD
14 2 2025 1 LYD = 3.7414 ZAR 1 ZAR = 0.2673 LYD
15 2 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
16 2 2025 1 LYD = 3.7529 ZAR 1 ZAR = 0.2665 LYD
17 2 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
18 2 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
19 2 2025 1 LYD = 3.7913 ZAR 1 ZAR = 0.2638 LYD
20 2 2025 1 LYD = 3.7701 ZAR 1 ZAR = 0.2652 LYD
21 2 2025 1 LYD = 3.7569 ZAR 1 ZAR = 0.2662 LYD
22 2 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
23 2 2025 1 LYD = 3.7593 ZAR 1 ZAR = 0.266 LYD
24 2 2025 1 LYD = 3.7521 ZAR 1 ZAR = 0.2665 LYD
25 2 2025 1 LYD = 3.7736 ZAR 1 ZAR = 0.265 LYD
26 2 2025 1 LYD = 3.7641 ZAR 1 ZAR = 0.2657 LYD
27 2 2025 1 LYD = 3.7747 ZAR 1 ZAR = 0.2649 LYD
28 2 2025 1 LYD = 3.7761 ZAR 1 ZAR = 0.2648 LYD

Mar 2025

日付LYD-ZARZAR-LYD
01 3 2025 1 LYD = 3.8282 ZAR 1 ZAR = 0.2612 LYD
02 3 2025 1 LYD = 3.8242 ZAR 1 ZAR = 0.2615 LYD
03 3 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
04 3 2025 1 LYD = 3.7904 ZAR 1 ZAR = 0.2638 LYD
05 3 2025 1 LYD = 3.7949 ZAR 1 ZAR = 0.2635 LYD
06 3 2025 1 LYD = 3.7914 ZAR 1 ZAR = 0.2638 LYD
07 3 2025 1 LYD = 3.7547 ZAR 1 ZAR = 0.2663 LYD
08 3 2025 1 LYD = 3.7621 ZAR 1 ZAR = 0.2658 LYD
09 3 2025 1 LYD = 3.7766 ZAR 1 ZAR = 0.2648 LYD
10 3 2025 1 LYD = 3.7801 ZAR 1 ZAR = 0.2645 LYD
11 3 2025 1 LYD = 3.7862 ZAR 1 ZAR = 0.2641 LYD
12 3 2025 1 LYD = 3.8195 ZAR 1 ZAR = 0.2618 LYD
13 3 2025 1 LYD = 3.821 ZAR 1 ZAR = 0.2617 LYD
14 3 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2654 LYD
15 3 2025 1 LYD = 3.7893 ZAR 1 ZAR = 0.2639 LYD
16 3 2025 1 LYD = 3.7774 ZAR 1 ZAR = 0.2647 LYD
17 3 2025 1 LYD = 3.7674 ZAR 1 ZAR = 0.2654 LYD
18 3 2025 1 LYD = 3.7607 ZAR 1 ZAR = 0.2659 LYD
19 3 2025 1 LYD = 3.765 ZAR 1 ZAR = 0.2656 LYD
20 3 2025 1 LYD = 3.7752 ZAR 1 ZAR = 0.2649 LYD
21 3 2025 1 LYD = 3.7783 ZAR 1 ZAR = 0.2647 LYD
22 3 2025 1 LYD = 3.7986 ZAR 1 ZAR = 0.2633 LYD
23 3 2025 1 LYD = 3.79 ZAR 1 ZAR = 0.2639 LYD
24 3 2025 1 LYD = 3.7686 ZAR 1 ZAR = 0.2653 LYD
25 3 2025 1 LYD = 3.7678 ZAR 1 ZAR = 0.2654 LYD
26 3 2025 1 LYD = 3.7735 ZAR 1 ZAR = 0.265 LYD
27 3 2025 1 LYD = 3.7764 ZAR 1 ZAR = 0.2648 LYD
28 3 2025 1 LYD = 3.7566 ZAR 1 ZAR = 0.2662 LYD
29 3 2025 1 LYD = 3.8147 ZAR 1 ZAR = 0.2621 LYD
30 3 2025 1 LYD = 3.8141 ZAR 1 ZAR = 0.2622 LYD
31 3 2025 1 LYD = 3.7939 ZAR 1 ZAR = 0.2636 LYD

Apr 2025

日付LYD-ZARZAR-LYD
01 4 2025 1 LYD = 3.8143 ZAR 1 ZAR = 0.2622 LYD
02 4 2025 1 LYD = 3.8521 ZAR 1 ZAR = 0.2596 LYD
03 4 2025 1 LYD = 3.9013 ZAR 1 ZAR = 0.2563 LYD
04 4 2025 1 LYD = 3.9431 ZAR 1 ZAR = 0.2536 LYD
05 4 2025 1 LYD = 3.931 ZAR 1 ZAR = 0.2544 LYD
06 4 2025 1 LYD = 3.9299 ZAR 1 ZAR = 0.2545 LYD
07 4 2025 1 LYD = 3.4921 ZAR 1 ZAR = 0.2864 LYD
08 4 2025 1 LYD = 3.9452 ZAR 1 ZAR = 0.2535 LYD
09 4 2025 1 LYD = 3.5695 ZAR 1 ZAR = 0.2802 LYD
10 4 2025 1 LYD = 4.0078 ZAR 1 ZAR = 0.2495 LYD
11 4 2025 1 LYD = 3.4713 ZAR 1 ZAR = 0.2881 LYD
12 4 2025 1 LYD = 3.4493 ZAR 1 ZAR = 0.2899 LYD
13 4 2025 1 LYD = 3.4395 ZAR 1 ZAR = 0.2907 LYD
14 4 2025 1 LYD = 3.3962 ZAR 1 ZAR = 0.2944 LYD
15 4 2025 1 LYD = 3.4506 ZAR 1 ZAR = 0.2898 LYD
16 4 2025 1 LYD = 3.3946 ZAR 1 ZAR = 0.2946 LYD
17 4 2025 1 LYD = 3.4421 ZAR 1 ZAR = 0.2905 LYD
18 4 2025 1 LYD = 3.441 ZAR 1 ZAR = 0.2906 LYD
19 4 2025 1 LYD = 3.4441 ZAR 1 ZAR = 0.2904 LYD
20 4 2025 1 LYD = 3.4407 ZAR 1 ZAR = 0.2906 LYD
21 4 2025 1 LYD = 3.4406 ZAR 1 ZAR = 0.2906 LYD
22 4 2025 1 LYD = 3.4293 ZAR 1 ZAR = 0.2916 LYD
23 4 2025 1 LYD = 3.4216 ZAR 1 ZAR = 0.2923 LYD
24 4 2025 1 LYD = 3.4214 ZAR 1 ZAR = 0.2923 LYD
25 4 2025 1 LYD = 3.4419 ZAR 1 ZAR = 0.2905 LYD
26 4 2025 1 LYD = 3.4196 ZAR 1 ZAR = 0.2924 LYD
27 4 2025 1 LYD = 3.4177 ZAR 1 ZAR = 0.2926 LYD
28 4 2025 1 LYD = 3.4043 ZAR 1 ZAR = 0.2937 LYD
29 4 2025 1 LYD = 3.3921 ZAR 1 ZAR = 0.2948 LYD
30 4 2025 1 LYD = 3.4036 ZAR 1 ZAR = 0.2938 LYD

May 2025

日付LYD-ZARZAR-LYD
01 5 2025 1 LYD = 3.4011 ZAR 1 ZAR = 0.294 LYD
02 5 2025 1 LYD = 3.3688 ZAR 1 ZAR = 0.2968 LYD
03 5 2025 1 LYD = 3.3608 ZAR 1 ZAR = 0.2975 LYD
04 5 2025 1 LYD = 3.3597 ZAR 1 ZAR = 0.2976 LYD
05 5 2025 1 LYD = 3.3587 ZAR 1 ZAR = 0.2977 LYD
06 5 2025 1 LYD = 3.3322 ZAR 1 ZAR = 0.3001 LYD
07 5 2025 1 LYD = 3.3469 ZAR 1 ZAR = 0.2988 LYD
08 5 2025 1 LYD = 3.328 ZAR 1 ZAR = 0.3005 LYD
09 5 2025 1 LYD = 3.3236 ZAR 1 ZAR = 0.3009 LYD
10 5 2025 1 LYD = 3.3482 ZAR 1 ZAR = 0.2987 LYD
11 5 2025 1 LYD = 3.3231 ZAR 1 ZAR = 0.3009 LYD
12 5 2025 1 LYD = 3.3453 ZAR 1 ZAR = 0.2989 LYD
13 5 2025 1 LYD = 3.338 ZAR 1 ZAR = 0.2996 LYD
14 5 2025 1 LYD = 3.3026 ZAR 1 ZAR = 0.3028 LYD
15 5 2025 1 LYD = 3.2761 ZAR 1 ZAR = 0.3052 LYD
16 5 2025 1 LYD = 3.2784 ZAR 1 ZAR = 0.305 LYD
17 5 2025 1 LYD = 3.2601 ZAR 1 ZAR = 0.3067 LYD
18 5 2025 1 LYD = 3.2596 ZAR 1 ZAR = 0.3068 LYD
19 5 2025 1 LYD = 3.2684 ZAR 1 ZAR = 0.306 LYD
20 5 2025 1 LYD = 3.2825 ZAR 1 ZAR = 0.3046 LYD
21 5 2025 1 LYD = 3.2625 ZAR 1 ZAR = 0.3065 LYD
22 5 2025 1 LYD = 3.3013 ZAR 1 ZAR = 0.3029 LYD
23 5 2025 1 LYD = 3.2725 ZAR 1 ZAR = 0.3056 LYD
24 5 2025 1 LYD = 3.2693 ZAR 1 ZAR = 0.3059 LYD
25 5 2025 1 LYD = 3.2714 ZAR 1 ZAR = 0.3057 LYD
26 5 2025 1 LYD = 3.2799 ZAR 1 ZAR = 0.3049 LYD
27 5 2025 1 LYD = 3.2837 ZAR 1 ZAR = 0.3045 LYD
28 5 2025 1 LYD = 3.2734 ZAR 1 ZAR = 0.3055 LYD
29 5 2025 1 LYD = 3.2566 ZAR 1 ZAR = 0.3071 LYD
30 5 2025 1 LYD = 3.2666 ZAR 1 ZAR = 0.3061 LYD
31 5 2025 1 LYD = 3.2891 ZAR 1 ZAR = 0.304 LYD

Jun 2025

日付LYD-ZARZAR-LYD
01 6 2025 1 LYD = 3.2912 ZAR 1 ZAR = 0.3038 LYD
02 6 2025 1 LYD = 3.2894 ZAR 1 ZAR = 0.304 LYD
03 6 2025 1 LYD = 3.2865 ZAR 1 ZAR = 0.3043 LYD
04 6 2025 1 LYD = 3.2715 ZAR 1 ZAR = 0.3057 LYD
05 6 2025 1 LYD = 3.2592 ZAR 1 ZAR = 0.3068 LYD
06 6 2025 1 LYD = 3.262 ZAR 1 ZAR = 0.3066 LYD
07 6 2025 1 LYD = 3.2601 ZAR 1 ZAR = 0.3067 LYD
08 6 2025 1 LYD = 3.2602 ZAR 1 ZAR = 0.3067 LYD
09 6 2025 1 LYD = 3.2486 ZAR 1 ZAR = 0.3078 LYD
10 6 2025 1 LYD = 3.235 ZAR 1 ZAR = 0.3091 LYD
11 6 2025 1 LYD = 3.2534 ZAR 1 ZAR = 0.3074 LYD
12 6 2025 1 LYD = 3.2621 ZAR 1 ZAR = 0.3066 LYD
13 6 2025 1 LYD = 3.2903 ZAR 1 ZAR = 0.3039 LYD
14 6 2025 1 LYD = 3.2992 ZAR 1 ZAR = 0.3031 LYD
15 6 2025 1 LYD = 3.2952 ZAR 1 ZAR = 0.3035 LYD
16 6 2025 1 LYD = 3.2771 ZAR 1 ZAR = 0.3051 LYD
17 6 2025 1 LYD = 3.2844 ZAR 1 ZAR = 0.3045 LYD
18 6 2025 1 LYD = 3.3297 ZAR 1 ZAR = 0.3003 LYD
19 6 2025 1 LYD = 3.323 ZAR 1 ZAR = 0.3009 LYD
20 6 2025 1 LYD = 3.3114 ZAR 1 ZAR = 0.302 LYD
21 6 2025 1 LYD = 3.4081 ZAR 1 ZAR = 0.2934 LYD
22 6 2025 1 LYD = 3.4081 ZAR 1 ZAR = 0.2934 LYD
23 6 2025 1 LYD = 3.3284 ZAR 1 ZAR = 0.3004 LYD
24 6 2025 1 LYD = 3.2753 ZAR 1 ZAR = 0.3053 LYD
25 6 2025 1 LYD = 3.2841 ZAR 1 ZAR = 0.3045 LYD
26 6 2025 1 LYD = 3.2741 ZAR 1 ZAR = 0.3054 LYD
27 6 2025 1 LYD = 3.2885 ZAR 1 ZAR = 0.3041 LYD
28 6 2025 1 LYD = 3.294 ZAR 1 ZAR = 0.3036 LYD
29 6 2025 1 LYD = 3.302 ZAR 1 ZAR = 0.3028 LYD
30 6 2025 1 LYD = 3.2809 ZAR 1 ZAR = 0.3048 LYD

Jul 2025

日付LYD-ZARZAR-LYD
01 7 2025 1 LYD = 3.2599 ZAR 1 ZAR = 0.3068 LYD
02 7 2025 1 LYD = 3.2805 ZAR 1 ZAR = 0.3048 LYD
03 7 2025 1 LYD = 3.2548 ZAR 1 ZAR = 0.3072 LYD
04 7 2025 1 LYD = 3.2731 ZAR 1 ZAR = 0.3055 LYD
05 7 2025 1 LYD = 3.2681 ZAR 1 ZAR = 0.306 LYD
06 7 2025 1 LYD = 3.2681 ZAR 1 ZAR = 0.306 LYD
07 7 2025 1 LYD = 3.2941 ZAR 1 ZAR = 0.3036 LYD
08 7 2025 1 LYD = 3.2944 ZAR 1 ZAR = 0.3035 LYD
09 7 2025 1 LYD = 3.303 ZAR 1 ZAR = 0.3028 LYD
10 7 2025 1 LYD = 3.2859 ZAR 1 ZAR = 0.3043 LYD
11 7 2025 1 LYD = 3.3112 ZAR 1 ZAR = 0.302 LYD
12 7 2025 1 LYD = 3.3178 ZAR 1 ZAR = 0.3014 LYD
13 7 2025 1 LYD = 3.3265 ZAR 1 ZAR = 0.3006 LYD
14 7 2025 1 LYD = 3.2964 ZAR 1 ZAR = 0.3034 LYD
15 7 2025 1 LYD = 3.2859 ZAR 1 ZAR = 0.3043 LYD
16 7 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
17 7 2025 1 LYD = 3.2946 ZAR 1 ZAR = 0.3035 LYD
18 7 2025 1 LYD = 3.2599 ZAR 1 ZAR = 0.3068 LYD
19 7 2025 1 LYD = 3.2536 ZAR 1 ZAR = 0.3073 LYD
20 7 2025 1 LYD = 3.2533 ZAR 1 ZAR = 0.3074 LYD
21 7 2025 1 LYD = 3.2668 ZAR 1 ZAR = 0.3061 LYD
22 7 2025 1 LYD = 3.2498 ZAR 1 ZAR = 0.3077 LYD
23 7 2025 1 LYD = 3.2462 ZAR 1 ZAR = 0.308 LYD
24 7 2025 1 LYD = 3.2637 ZAR 1 ZAR = 0.3064 LYD
25 7 2025 1 LYD = 3.2831 ZAR 1 ZAR = 0.3046 LYD
26 7 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
27 7 2025 1 LYD = 3.2996 ZAR 1 ZAR = 0.3031 LYD
28 7 2025 1 LYD = 3.2946 ZAR 1 ZAR = 0.3035 LYD
29 7 2025 1 LYD = 3.3134 ZAR 1 ZAR = 0.3018 LYD
30 7 2025 1 LYD = 3.2838 ZAR 1 ZAR = 0.3045 LYD
31 7 2025 1 LYD = 3.3162 ZAR 1 ZAR = 0.3016 LYD

Aug 2025

日付LYD-ZARZAR-LYD
01 8 2025 1 LYD = 3.3501 ZAR 1 ZAR = 0.2985 LYD
02 8 2025 1 LYD = 3.3751 ZAR 1 ZAR = 0.2963 LYD
03 8 2025 1 LYD = 3.3751 ZAR 1 ZAR = 0.2963 LYD
04 8 2025 1 LYD = 3.301 ZAR 1 ZAR = 0.3029 LYD
05 8 2025 1 LYD = 3.3101 ZAR 1 ZAR = 0.3021 LYD
06 8 2025 1 LYD = 3.2725 ZAR 1 ZAR = 0.3056 LYD
07 8 2025 1 LYD = 3.2549 ZAR 1 ZAR = 0.3072 LYD
08 8 2025 1 LYD = 3.2707 ZAR 1 ZAR = 0.3057 LYD
09 8 2025 1 LYD = 3.275 ZAR 1 ZAR = 0.3053 LYD
10 8 2025 1 LYD = 3.279 ZAR 1 ZAR = 0.305 LYD
11 8 2025 1 LYD = 3.274 ZAR 1 ZAR = 0.3054 LYD
12 8 2025 1 LYD = 3.2643 ZAR 1 ZAR = 0.3063 LYD
13 8 2025 1 LYD = 3.2245 ZAR 1 ZAR = 0.3101 LYD
14 8 2025 1 LYD = 3.2422 ZAR 1 ZAR = 0.3084 LYD
15 8 2025 1 LYD = 3.2408 ZAR 1 ZAR = 0.3086 LYD
16 8 2025 1 LYD = 3.2493 ZAR 1 ZAR = 0.3078 LYD
17 8 2025 1 LYD = 3.2583 ZAR 1 ZAR = 0.3069 LYD
18 8 2025 1 LYD = 3.2585 ZAR 1 ZAR = 0.3069 LYD
19 8 2025 1 LYD = 3.2541 ZAR 1 ZAR = 0.3073 LYD
20 8 2025 1 LYD = 3.264 ZAR 1 ZAR = 0.3064 LYD
21 8 2025 1 LYD = 3.2637 ZAR 1 ZAR = 0.3064 LYD
22 8 2025 1 LYD = 3.2509 ZAR 1 ZAR = 0.3076 LYD
23 8 2025 1 LYD = 3.217 ZAR 1 ZAR = 0.3108 LYD
24 8 2025 1 LYD = 3.2526 ZAR 1 ZAR = 0.3074 LYD
25 8 2025 1 LYD = 3.2349 ZAR 1 ZAR = 0.3091 LYD
26 8 2025 1 LYD = 3.2375 ZAR 1 ZAR = 0.3089 LYD
27 8 2025 1 LYD = 3.2766 ZAR 1 ZAR = 0.3052 LYD
28 8 2025 1 LYD = 3.248 ZAR 1 ZAR = 0.3079 LYD
29 8 2025 1 LYD = 3.2712 ZAR 1 ZAR = 0.3057 LYD
30 8 2025 1 LYD = 3.262 ZAR 1 ZAR = 0.3066 LYD
31 8 2025 1 LYD = 3.262 ZAR 1 ZAR = 0.3066 LYD

Sep 2025

日付LYD-ZARZAR-LYD
01 9 2025 1 LYD = 3.2545 ZAR 1 ZAR = 0.3073 LYD
02 9 2025 1 LYD = 3.2743 ZAR 1 ZAR = 0.3054 LYD
03 9 2025 1 LYD = 3.2498 ZAR 1 ZAR = 0.3077 LYD
04 9 2025 1 LYD = 3.2785 ZAR 1 ZAR = 0.305 LYD
05 9 2025 1 LYD = 3.2743 ZAR 1 ZAR = 0.3054 LYD

LYD-ZARおよびZAR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats