currencystats247.com

CurrencyStats247 > 為替レート > LYD-XPFおよびXPF-LYDの為替レート - 2026年

LYD-XPFおよびXPF-LYDの為替レート - 2026年

LYD-XPFおよびXPF-LYDの為替レート

下から2026年のLYD-XPFおよびXPF-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 16.3773 XPF
1 XPF = 0.0611 LYD

Jan 2026

日付LYD-XPFXPF-LYD
01 1 2026 1 LYD = 18.7666 XPF 1 XPF = 0.0533 LYD
02 1 2026 1 LYD = 18.8007 XPF 1 XPF = 0.0532 LYD
03 1 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
04 1 2026 1 LYD = 18.7989 XPF 1 XPF = 0.0532 LYD
05 1 2026 1 LYD = 18.8327 XPF 1 XPF = 0.0531 LYD
06 1 2026 1 LYD = 18.843 XPF 1 XPF = 0.0531 LYD
07 1 2026 1 LYD = 18.836 XPF 1 XPF = 0.0531 LYD
08 1 2026 1 LYD = 18.8359 XPF 1 XPF = 0.0531 LYD
09 1 2026 1 LYD = 18.8901 XPF 1 XPF = 0.0529 LYD
10 1 2026 1 LYD = 18.8875 XPF 1 XPF = 0.0529 LYD
11 1 2026 1 LYD = 18.8936 XPF 1 XPF = 0.0529 LYD
12 1 2026 1 LYD = 18.8381 XPF 1 XPF = 0.0531 LYD
13 1 2026 1 LYD = 18.8508 XPF 1 XPF = 0.053 LYD
14 1 2026 1 LYD = 18.8369 XPF 1 XPF = 0.0531 LYD
15 1 2026 1 LYD = 18.8881 XPF 1 XPF = 0.0529 LYD
16 1 2026 1 LYD = 18.9048 XPF 1 XPF = 0.0529 LYD
17 1 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
18 1 2026 1 LYD = 18.8983 XPF 1 XPF = 0.0529 LYD
19 1 2026 1 LYD = 18.8903 XPF 1 XPF = 0.0529 LYD
20 1 2026 1 LYD = 18.7259 XPF 1 XPF = 0.0534 LYD
21 1 2026 1 LYD = 16.0096 XPF 1 XPF = 0.0625 LYD
22 1 2026 1 LYD = 16.0209 XPF 1 XPF = 0.0624 LYD
23 1 2026 1 LYD = 15.9797 XPF 1 XPF = 0.0626 LYD
24 1 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
25 1 2026 1 LYD = 15.9826 XPF 1 XPF = 0.0626 LYD
26 1 2026 1 LYD = 15.9527 XPF 1 XPF = 0.0627 LYD
27 1 2026 1 LYD = 15.8908 XPF 1 XPF = 0.0629 LYD
28 1 2026 1 LYD = 15.8654 XPF 1 XPF = 0.063 LYD
29 1 2026 1 LYD = 15.8948 XPF 1 XPF = 0.0629 LYD
30 1 2026 1 LYD = 15.9475 XPF 1 XPF = 0.0627 LYD
31 1 2026 1 LYD = 15.9196 XPF 1 XPF = 0.0628 LYD

Feb 2026

日付LYD-XPFXPF-LYD
01 2 2026 1 LYD = 15.9159 XPF 1 XPF = 0.0628 LYD
02 2 2026 1 LYD = 15.9178 XPF 1 XPF = 0.0628 LYD
03 2 2026 1 LYD = 16.017 XPF 1 XPF = 0.0624 LYD
04 2 2026 1 LYD = 15.9814 XPF 1 XPF = 0.0626 LYD
05 2 2026 1 LYD = 15.9605 XPF 1 XPF = 0.0627 LYD
06 2 2026 1 LYD = 15.9808 XPF 1 XPF = 0.0626 LYD
07 2 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
08 2 2026 1 LYD = 15.9929 XPF 1 XPF = 0.0625 LYD
09 2 2026 1 LYD = 15.9031 XPF 1 XPF = 0.0629 LYD
10 2 2026 1 LYD = 15.9175 XPF 1 XPF = 0.0628 LYD
11 2 2026 1 LYD = 15.9218 XPF 1 XPF = 0.0628 LYD
12 2 2026 1 LYD = 15.927 XPF 1 XPF = 0.0628 LYD
13 2 2026 1 LYD = 15.9559 XPF 1 XPF = 0.0627 LYD
14 2 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
15 2 2026 1 LYD = 15.9608 XPF 1 XPF = 0.0627 LYD
16 2 2026 1 LYD = 15.9643 XPF 1 XPF = 0.0626 LYD
17 2 2026 1 LYD = 16.0024 XPF 1 XPF = 0.0625 LYD
18 2 2026 1 LYD = 15.9615 XPF 1 XPF = 0.0627 LYD
19 2 2026 1 LYD = 16.0092 XPF 1 XPF = 0.0625 LYD
20 2 2026 1 LYD = 16.0298 XPF 1 XPF = 0.0624 LYD
21 2 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
22 2 2026 1 LYD = 16.0368 XPF 1 XPF = 0.0624 LYD
23 2 2026 1 LYD = 16.0354 XPF 1 XPF = 0.0624 LYD
24 2 2026 1 LYD = 16.0007 XPF 1 XPF = 0.0625 LYD
25 2 2026 1 LYD = 16.0152 XPF 1 XPF = 0.0624 LYD
26 2 2026 1 LYD = 15.9901 XPF 1 XPF = 0.0625 LYD
27 2 2026 1 LYD = 16.0171 XPF 1 XPF = 0.0624 LYD
28 2 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD

Mar 2026

日付LYD-XPFXPF-LYD
01 3 2026 1 LYD = 16.014 XPF 1 XPF = 0.0624 LYD
02 3 2026 1 LYD = 16.0318 XPF 1 XPF = 0.0624 LYD
03 3 2026 1 LYD = 16.1686 XPF 1 XPF = 0.0618 LYD
04 3 2026 1 LYD = 16.1322 XPF 1 XPF = 0.062 LYD
05 3 2026 1 LYD = 16.1138 XPF 1 XPF = 0.0621 LYD
06 3 2026 1 LYD = 16.1878 XPF 1 XPF = 0.0618 LYD
07 3 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
08 3 2026 1 LYD = 16.2016 XPF 1 XPF = 0.0617 LYD
09 3 2026 1 LYD = 16.1588 XPF 1 XPF = 0.0619 LYD
10 3 2026 1 LYD = 16.0527 XPF 1 XPF = 0.0623 LYD
11 3 2026 1 LYD = 16.1863 XPF 1 XPF = 0.0618 LYD
12 3 2026 1 LYD = 16.1841 XPF 1 XPF = 0.0618 LYD
13 3 2026 1 LYD = 16.3057 XPF 1 XPF = 0.0613 LYD
14 3 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
15 3 2026 1 LYD = 16.3096 XPF 1 XPF = 0.0613 LYD
16 3 2026 1 LYD = 16.2186 XPF 1 XPF = 0.0617 LYD
17 3 2026 1 LYD = 16.1978 XPF 1 XPF = 0.0617 LYD
18 3 2026 1 LYD = 16.1971 XPF 1 XPF = 0.0617 LYD
19 3 2026 1 LYD = 16.2157 XPF 1 XPF = 0.0617 LYD
20 3 2026 1 LYD = 16.1224 XPF 1 XPF = 0.062 LYD
21 3 2026 1 LYD = 16.1086 XPF 1 XPF = 0.0621 LYD
22 3 2026 1 LYD = 16.1086 XPF 1 XPF = 0.0621 LYD
23 3 2026 1 LYD = 16.1416 XPF 1 XPF = 0.062 LYD
24 3 2026 1 LYD = 16.1523 XPF 1 XPF = 0.0619 LYD
25 3 2026 1 LYD = 16.1275 XPF 1 XPF = 0.062 LYD
26 3 2026 1 LYD = 16.2155 XPF 1 XPF = 0.0617 LYD
27 3 2026 1 LYD = 16.2314 XPF 1 XPF = 0.0616 LYD
28 3 2026 1 LYD = 16.2122 XPF 1 XPF = 0.0617 LYD
29 3 2026 1 LYD = 16.2438 XPF 1 XPF = 0.0616 LYD
30 3 2026 1 LYD = 16.2319 XPF 1 XPF = 0.0616 LYD
31 3 2026 1 LYD = 16.2034 XPF 1 XPF = 0.0617 LYD

Apr 2026

日付LYD-XPFXPF-LYD
01 4 2026 1 LYD = 16.1191 XPF 1 XPF = 0.062 LYD
02 4 2026 1 LYD = 16.2059 XPF 1 XPF = 0.0617 LYD
03 4 2026 1 LYD = 16.2038 XPF 1 XPF = 0.0617 LYD
04 4 2026 1 LYD = 16.2343 XPF 1 XPF = 0.0616 LYD
05 4 2026 1 LYD = 16.2343 XPF 1 XPF = 0.0616 LYD
06 4 2026 1 LYD = 16.198 XPF 1 XPF = 0.0617 LYD
07 4 2026 1 LYD = 16.1462 XPF 1 XPF = 0.0619 LYD
08 4 2026 1 LYD = 16.0765 XPF 1 XPF = 0.0622 LYD
09 4 2026 1 LYD = 16.0779 XPF 1 XPF = 0.0622 LYD
10 4 2026 1 LYD = 16.0324 XPF 1 XPF = 0.0624 LYD
11 4 2026 1 LYD = 16.0305 XPF 1 XPF = 0.0624 LYD
12 4 2026 1 LYD = 16.0305 XPF 1 XPF = 0.0624 LYD
13 4 2026 1 LYD = 16.0731 XPF 1 XPF = 0.0622 LYD
14 4 2026 1 LYD = 15.9693 XPF 1 XPF = 0.0626 LYD
15 4 2026 1 LYD = 16.0165 XPF 1 XPF = 0.0624 LYD
16 4 2026 1 LYD = 16.0201 XPF 1 XPF = 0.0624 LYD
17 4 2026 1 LYD = 16.0051 XPF 1 XPF = 0.0625 LYD
18 4 2026 1 LYD = 16.0026 XPF 1 XPF = 0.0625 LYD
19 4 2026 1 LYD = 16.0026 XPF 1 XPF = 0.0625 LYD
20 4 2026 1 LYD = 15.998 XPF 1 XPF = 0.0625 LYD
21 4 2026 1 LYD = 16.0182 XPF 1 XPF = 0.0624 LYD
22 4 2026 1 LYD = 16.071 XPF 1 XPF = 0.0622 LYD
23 4 2026 1 LYD = 16.0631 XPF 1 XPF = 0.0623 LYD
24 4 2026 1 LYD = 16.0532 XPF 1 XPF = 0.0623 LYD
25 4 2026 1 LYD = 16.0691 XPF 1 XPF = 0.0622 LYD
26 4 2026 1 LYD = 16.0691 XPF 1 XPF = 0.0622 LYD
27 4 2026 1 LYD = 16.0074 XPF 1 XPF = 0.0625 LYD
28 4 2026 1 LYD = 16.0992 XPF 1 XPF = 0.0621 LYD
29 4 2026 1 LYD = 16.0541 XPF 1 XPF = 0.0623 LYD
30 4 2026 1 LYD = 16.013 XPF 1 XPF = 0.0624 LYD

May 2026

日付LYD-XPFXPF-LYD
01 5 2026 1 LYD = 15.9725 XPF 1 XPF = 0.0626 LYD
02 5 2026 1 LYD = 16.0261 XPF 1 XPF = 0.0624 LYD
03 5 2026 1 LYD = 16.0261 XPF 1 XPF = 0.0624 LYD
04 5 2026 1 LYD = 16.1079 XPF 1 XPF = 0.0621 LYD
05 5 2026 1 LYD = 16.0819 XPF 1 XPF = 0.0622 LYD
06 5 2026 1 LYD = 15.9945 XPF 1 XPF = 0.0625 LYD
07 5 2026 1 LYD = 16.0355 XPF 1 XPF = 0.0624 LYD
08 5 2026 1 LYD = 16.0443 XPF 1 XPF = 0.0623 LYD
09 5 2026 1 LYD = 16.0463 XPF 1 XPF = 0.0623 LYD
10 5 2026 1 LYD = 16.0463 XPF 1 XPF = 0.0623 LYD
11 5 2026 1 LYD = 16.0316 XPF 1 XPF = 0.0624 LYD
12 5 2026 1 LYD = 16.0642 XPF 1 XPF = 0.0623 LYD
13 5 2026 1 LYD = 16.0855 XPF 1 XPF = 0.0622 LYD
14 5 2026 1 LYD = 16.0574 XPF 1 XPF = 0.0623 LYD
15 5 2026 1 LYD = 16.1541 XPF 1 XPF = 0.0619 LYD
16 5 2026 1 LYD = 16.1381 XPF 1 XPF = 0.062 LYD
17 5 2026 1 LYD = 16.1381 XPF 1 XPF = 0.062 LYD
18 5 2026 1 LYD = 16.1186 XPF 1 XPF = 0.062 LYD
19 5 2026 1 LYD = 16.125 XPF 1 XPF = 0.062 LYD
20 5 2026 1 LYD = 16.1578 XPF 1 XPF = 0.0619 LYD
21 5 2026 1 LYD = 16.1782 XPF 1 XPF = 0.0618 LYD
22 5 2026 1 LYD = 16.1405 XPF 1 XPF = 0.062 LYD
23 5 2026 1 LYD = 16.1463 XPF 1 XPF = 0.0619 LYD
24 5 2026 1 LYD = 16.1463 XPF 1 XPF = 0.0619 LYD
25 5 2026 1 LYD = 16.0772 XPF 1 XPF = 0.0622 LYD
26 5 2026 1 LYD = 16.1438 XPF 1 XPF = 0.0619 LYD
27 5 2026 1 LYD = 16.1454 XPF 1 XPF = 0.0619 LYD
28 5 2026 1 LYD = 16.1903 XPF 1 XPF = 0.0618 LYD
29 5 2026 1 LYD = 16.1365 XPF 1 XPF = 0.062 LYD
30 5 2026 1 LYD = 16.1174 XPF 1 XPF = 0.062 LYD
31 5 2026 1 LYD = 16.1174 XPF 1 XPF = 0.062 LYD

Jun 2026

日付LYD-XPFXPF-LYD
01 6 2026 1 LYD = 16.1279 XPF 1 XPF = 0.062 LYD
02 6 2026 1 LYD = 16.1009 XPF 1 XPF = 0.0621 LYD
03 6 2026 1 LYD = 16.2182 XPF 1 XPF = 0.0617 LYD

Jul 2026

日付LYD-XPFXPF-LYD
01 7 2026 1 LYD = 16.2935 XPF 1 XPF = 0.0614 LYD
02 7 2026 1 LYD = 16.2966 XPF 1 XPF = 0.0614 LYD
03 7 2026 1 LYD = 16.2734 XPF 1 XPF = 0.0614 LYD
04 7 2026 1 LYD = 16.2652 XPF 1 XPF = 0.0615 LYD
05 7 2026 1 LYD = 16.2652 XPF 1 XPF = 0.0615 LYD
06 7 2026 1 LYD = 16.2844 XPF 1 XPF = 0.0614 LYD
07 7 2026 1 LYD = 16.2763 XPF 1 XPF = 0.0614 LYD
08 7 2026 1 LYD = 16.3153 XPF 1 XPF = 0.0613 LYD
09 7 2026 1 LYD = 16.3219 XPF 1 XPF = 0.0613 LYD
10 7 2026 1 LYD = 16.2947 XPF 1 XPF = 0.0614 LYD
11 7 2026 1 LYD = 16.317 XPF 1 XPF = 0.0613 LYD
12 7 2026 1 LYD = 16.3004 XPF 1 XPF = 0.0613 LYD
13 7 2026 1 LYD = 16.2641 XPF 1 XPF = 0.0615 LYD
14 7 2026 1 LYD = 16.2951 XPF 1 XPF = 0.0614 LYD
15 7 2026 1 LYD = 16.3208 XPF 1 XPF = 0.0613 LYD
16 7 2026 1 LYD = 16.2739 XPF 1 XPF = 0.0614 LYD
17 7 2026 1 LYD = 16.3567 XPF 1 XPF = 0.0611 LYD
18 7 2026 1 LYD = 16.3583 XPF 1 XPF = 0.0611 LYD
19 7 2026 1 LYD = 16.3583 XPF 1 XPF = 0.0611 LYD
20 7 2026 1 LYD = 16.2883 XPF 1 XPF = 0.0614 LYD
21 7 2026 1 LYD = 16.2977 XPF 1 XPF = 0.0614 LYD
22 7 2026 1 LYD = 16.3083 XPF 1 XPF = 0.0613 LYD
23 7 2026 1 LYD = 16.3403 XPF 1 XPF = 0.0612 LYD
24 7 2026 1 LYD = 16.3884 XPF 1 XPF = 0.061 LYD
25 7 2026 1 LYD = 16.3877 XPF 1 XPF = 0.061 LYD
26 7 2026 1 LYD = 16.3877 XPF 1 XPF = 0.061 LYD

LYD-XPFおよびXPF-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats