currencystats247.com

CurrencyStats247 > 為替レート > LYD-XPFおよびXPF-LYDの為替レート - 2025年

LYD-XPFおよびXPF-LYDの為替レート - 2025年

LYD-XPFおよびXPF-LYDの為替レート

下から2025年のLYD-XPFおよびXPF-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 21.5717 XPF
1 XPF = 0.0464 LYD

Jan 2025

日付LYD-XPFXPF-LYD
01 1 2025 1 LYD = 23.3532 XPF 1 XPF = 0.0428 LYD
02 1 2025 1 LYD = 23.5126 XPF 1 XPF = 0.0425 LYD
03 1 2025 1 LYD = 23.5676 XPF 1 XPF = 0.0424 LYD
04 1 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
05 1 2025 1 LYD = 23.581 XPF 1 XPF = 0.0424 LYD
06 1 2025 1 LYD = 23.1748 XPF 1 XPF = 0.0432 LYD
07 1 2025 1 LYD = 23.3265 XPF 1 XPF = 0.0429 LYD
08 1 2025 1 LYD = 23.493 XPF 1 XPF = 0.0426 LYD
09 1 2025 1 LYD = 23.4321 XPF 1 XPF = 0.0427 LYD
10 1 2025 1 LYD = 23.4275 XPF 1 XPF = 0.0427 LYD
11 1 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
12 1 2025 1 LYD = 23.439 XPF 1 XPF = 0.0427 LYD
13 1 2025 1 LYD = 23.5785 XPF 1 XPF = 0.0424 LYD
14 1 2025 1 LYD = 23.4672 XPF 1 XPF = 0.0426 LYD
15 1 2025 1 LYD = 23.4201 XPF 1 XPF = 0.0427 LYD
16 1 2025 1 LYD = 23.4519 XPF 1 XPF = 0.0426 LYD
17 1 2025 1 LYD = 23.4339 XPF 1 XPF = 0.0427 LYD
18 1 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
19 1 2025 1 LYD = 23.3995 XPF 1 XPF = 0.0427 LYD
20 1 2025 1 LYD = 23.3856 XPF 1 XPF = 0.0428 LYD
21 1 2025 1 LYD = 23.3987 XPF 1 XPF = 0.0427 LYD
22 1 2025 1 LYD = 23.3298 XPF 1 XPF = 0.0429 LYD
23 1 2025 1 LYD = 23.2832 XPF 1 XPF = 0.0429 LYD
24 1 2025 1 LYD = 23.142 XPF 1 XPF = 0.0432 LYD
25 1 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
26 1 2025 1 LYD = 23.1349 XPF 1 XPF = 0.0432 LYD
27 1 2025 1 LYD = 23.1346 XPF 1 XPF = 0.0432 LYD
28 1 2025 1 LYD = 23.31 XPF 1 XPF = 0.0429 LYD
29 1 2025 1 LYD = 23.3611 XPF 1 XPF = 0.0428 LYD
30 1 2025 1 LYD = 23.4014 XPF 1 XPF = 0.0427 LYD
31 1 2025 1 LYD = 23.419 XPF 1 XPF = 0.0427 LYD

Feb 2025

日付LYD-XPFXPF-LYD
01 2 2025 1 LYD = 23.4662 XPF 1 XPF = 0.0426 LYD
02 2 2025 1 LYD = 23.4267 XPF 1 XPF = 0.0427 LYD
03 2 2025 1 LYD = 23.6736 XPF 1 XPF = 0.0422 LYD
04 2 2025 1 LYD = 23.4369 XPF 1 XPF = 0.0427 LYD
05 2 2025 1 LYD = 23.3131 XPF 1 XPF = 0.0429 LYD
06 2 2025 1 LYD = 23.4482 XPF 1 XPF = 0.0426 LYD
07 2 2025 1 LYD = 23.4081 XPF 1 XPF = 0.0427 LYD
08 2 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
09 2 2025 1 LYD = 23.4151 XPF 1 XPF = 0.0427 LYD
10 2 2025 1 LYD = 23.5333 XPF 1 XPF = 0.0425 LYD
11 2 2025 1 LYD = 23.4716 XPF 1 XPF = 0.0426 LYD
12 2 2025 1 LYD = 23.3426 XPF 1 XPF = 0.0428 LYD
13 2 2025 1 LYD = 23.3729 XPF 1 XPF = 0.0428 LYD
14 2 2025 1 LYD = 23.2123 XPF 1 XPF = 0.0431 LYD
15 2 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
16 2 2025 1 LYD = 23.2365 XPF 1 XPF = 0.043 LYD
17 2 2025 1 LYD = 23.2154 XPF 1 XPF = 0.0431 LYD
18 2 2025 1 LYD = 23.2468 XPF 1 XPF = 0.043 LYD
19 2 2025 1 LYD = 23.4255 XPF 1 XPF = 0.0427 LYD
20 2 2025 1 LYD = 23.3786 XPF 1 XPF = 0.0428 LYD
21 2 2025 1 LYD = 23.3162 XPF 1 XPF = 0.0429 LYD
22 2 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
23 2 2025 1 LYD = 23.3272 XPF 1 XPF = 0.0429 LYD
24 2 2025 1 LYD = 23.3095 XPF 1 XPF = 0.0429 LYD
25 2 2025 1 LYD = 23.3342 XPF 1 XPF = 0.0429 LYD
26 2 2025 1 LYD = 23.2884 XPF 1 XPF = 0.0429 LYD
27 2 2025 1 LYD = 23.3014 XPF 1 XPF = 0.0429 LYD
28 2 2025 1 LYD = 23.4786 XPF 1 XPF = 0.0426 LYD

Mar 2025

日付LYD-XPFXPF-LYD
01 3 2025 1 LYD = 23.5376 XPF 1 XPF = 0.0425 LYD
02 3 2025 1 LYD = 23.5336 XPF 1 XPF = 0.0425 LYD
03 3 2025 1 LYD = 23.3378 XPF 1 XPF = 0.0428 LYD
04 3 2025 1 LYD = 23.1594 XPF 1 XPF = 0.0432 LYD
05 3 2025 1 LYD = 22.9926 XPF 1 XPF = 0.0435 LYD
06 3 2025 1 LYD = 22.8898 XPF 1 XPF = 0.0437 LYD
07 3 2025 1 LYD = 22.7769 XPF 1 XPF = 0.0439 LYD
08 3 2025 1 LYD = 22.7061 XPF 1 XPF = 0.044 LYD
09 3 2025 1 LYD = 22.7862 XPF 1 XPF = 0.0439 LYD
10 3 2025 1 LYD = 22.8035 XPF 1 XPF = 0.0439 LYD
11 3 2025 1 LYD = 22.6733 XPF 1 XPF = 0.0441 LYD
12 3 2025 1 LYD = 22.7323 XPF 1 XPF = 0.044 LYD
13 3 2025 1 LYD = 22.8278 XPF 1 XPF = 0.0438 LYD
14 3 2025 1 LYD = 22.7019 XPF 1 XPF = 0.044 LYD
15 3 2025 1 LYD = 22.7474 XPF 1 XPF = 0.044 LYD
16 3 2025 1 LYD = 22.6999 XPF 1 XPF = 0.0441 LYD
17 3 2025 1 LYD = 22.7331 XPF 1 XPF = 0.044 LYD
18 3 2025 1 LYD = 22.7529 XPF 1 XPF = 0.044 LYD
19 3 2025 1 LYD = 22.7169 XPF 1 XPF = 0.044 LYD
20 3 2025 1 LYD = 22.8528 XPF 1 XPF = 0.0438 LYD
21 3 2025 1 LYD = 22.8948 XPF 1 XPF = 0.0437 LYD
22 3 2025 1 LYD = 22.8566 XPF 1 XPF = 0.0438 LYD
23 3 2025 1 LYD = 22.8083 XPF 1 XPF = 0.0438 LYD
24 3 2025 1 LYD = 22.9111 XPF 1 XPF = 0.0436 LYD
25 3 2025 1 LYD = 22.8903 XPF 1 XPF = 0.0437 LYD
26 3 2025 1 LYD = 22.8601 XPF 1 XPF = 0.0437 LYD
27 3 2025 1 LYD = 22.885 XPF 1 XPF = 0.0437 LYD
28 3 2025 1 LYD = 22.8912 XPF 1 XPF = 0.0437 LYD
29 3 2025 1 LYD = 22.6805 XPF 1 XPF = 0.0441 LYD
30 3 2025 1 LYD = 22.6767 XPF 1 XPF = 0.0441 LYD
31 3 2025 1 LYD = 22.8038 XPF 1 XPF = 0.0439 LYD

Apr 2025

日付LYD-XPFXPF-LYD
01 4 2025 1 LYD = 23.0267 XPF 1 XPF = 0.0434 LYD
02 4 2025 1 LYD = 22.8505 XPF 1 XPF = 0.0438 LYD
03 4 2025 1 LYD = 22.2762 XPF 1 XPF = 0.0449 LYD
04 4 2025 1 LYD = 22.3445 XPF 1 XPF = 0.0448 LYD
05 4 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
06 4 2025 1 LYD = 22.3738 XPF 1 XPF = 0.0447 LYD
07 4 2025 1 LYD = 19.6058 XPF 1 XPF = 0.051 LYD
08 4 2025 1 LYD = 22.1112 XPF 1 XPF = 0.0452 LYD
09 4 2025 1 LYD = 19.5079 XPF 1 XPF = 0.0513 LYD
10 4 2025 1 LYD = 22.2272 XPF 1 XPF = 0.045 LYD
11 4 2025 1 LYD = 18.9504 XPF 1 XPF = 0.0528 LYD
12 4 2025 1 LYD = 18.9429 XPF 1 XPF = 0.0528 LYD
13 4 2025 1 LYD = 18.9027 XPF 1 XPF = 0.0529 LYD
14 4 2025 1 LYD = 18.8307 XPF 1 XPF = 0.0531 LYD
15 4 2025 1 LYD = 19.2346 XPF 1 XPF = 0.052 LYD
16 4 2025 1 LYD = 18.8822 XPF 1 XPF = 0.053 LYD
17 4 2025 1 LYD = 19.1961 XPF 1 XPF = 0.0521 LYD
18 4 2025 1 LYD = 19.1832 XPF 1 XPF = 0.0521 LYD
19 4 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
20 4 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
21 4 2025 1 LYD = 19.1814 XPF 1 XPF = 0.0521 LYD
22 4 2025 1 LYD = 19.1172 XPF 1 XPF = 0.0523 LYD
23 4 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
24 4 2025 1 LYD = 19.1903 XPF 1 XPF = 0.0521 LYD
25 4 2025 1 LYD = 19.1959 XPF 1 XPF = 0.0521 LYD
26 4 2025 1 LYD = 19.152 XPF 1 XPF = 0.0522 LYD
27 4 2025 1 LYD = 19.212 XPF 1 XPF = 0.0521 LYD
28 4 2025 1 LYD = 19.1955 XPF 1 XPF = 0.0521 LYD
29 4 2025 1 LYD = 19.1807 XPF 1 XPF = 0.0521 LYD
30 4 2025 1 LYD = 19.2235 XPF 1 XPF = 0.052 LYD

May 2025

日付LYD-XPFXPF-LYD
01 5 2025 1 LYD = 19.236 XPF 1 XPF = 0.052 LYD
02 5 2025 1 LYD = 19.2719 XPF 1 XPF = 0.0519 LYD
03 5 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
04 5 2025 1 LYD = 19.2929 XPF 1 XPF = 0.0518 LYD
05 5 2025 1 LYD = 19.2894 XPF 1 XPF = 0.0518 LYD
06 5 2025 1 LYD = 19.2326 XPF 1 XPF = 0.052 LYD
07 5 2025 1 LYD = 19.2352 XPF 1 XPF = 0.052 LYD
08 5 2025 1 LYD = 19.3676 XPF 1 XPF = 0.0516 LYD
09 5 2025 1 LYD = 19.3562 XPF 1 XPF = 0.0517 LYD
10 5 2025 1 LYD = 19.5102 XPF 1 XPF = 0.0513 LYD
11 5 2025 1 LYD = 19.3641 XPF 1 XPF = 0.0516 LYD
12 5 2025 1 LYD = 19.6516 XPF 1 XPF = 0.0509 LYD
13 5 2025 1 LYD = 19.5641 XPF 1 XPF = 0.0511 LYD
14 5 2025 1 LYD = 19.2543 XPF 1 XPF = 0.0519 LYD
15 5 2025 1 LYD = 19.3229 XPF 1 XPF = 0.0518 LYD
16 5 2025 1 LYD = 19.3209 XPF 1 XPF = 0.0518 LYD
17 5 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
18 5 2025 1 LYD = 19.3131 XPF 1 XPF = 0.0518 LYD
19 5 2025 1 LYD = 19.1839 XPF 1 XPF = 0.0521 LYD
20 5 2025 1 LYD = 19.3664 XPF 1 XPF = 0.0516 LYD
21 5 2025 1 LYD = 19.22 XPF 1 XPF = 0.052 LYD
22 5 2025 1 LYD = 19.3399 XPF 1 XPF = 0.0517 LYD
23 5 2025 1 LYD = 19.2233 XPF 1 XPF = 0.052 LYD
24 5 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
25 5 2025 1 LYD = 19.2413 XPF 1 XPF = 0.052 LYD
26 5 2025 1 LYD = 19.2746 XPF 1 XPF = 0.0519 LYD
27 5 2025 1 LYD = 19.303 XPF 1 XPF = 0.0518 LYD
28 5 2025 1 LYD = 19.2711 XPF 1 XPF = 0.0519 LYD
29 5 2025 1 LYD = 19.299 XPF 1 XPF = 0.0518 LYD
30 5 2025 1 LYD = 19.2243 XPF 1 XPF = 0.052 LYD
31 5 2025 1 LYD = 19.2086 XPF 1 XPF = 0.0521 LYD

Jun 2025

日付LYD-XPFXPF-LYD
01 6 2025 1 LYD = 19.2348 XPF 1 XPF = 0.052 LYD
02 6 2025 1 LYD = 19.1817 XPF 1 XPF = 0.0521 LYD
03 6 2025 1 LYD = 19.2356 XPF 1 XPF = 0.052 LYD
04 6 2025 1 LYD = 19.2203 XPF 1 XPF = 0.052 LYD
05 6 2025 1 LYD = 19.1783 XPF 1 XPF = 0.0521 LYD
06 6 2025 1 LYD = 19.1802 XPF 1 XPF = 0.0521 LYD

LYD-XPFおよびXPF-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats