currencystats247.com

CurrencyStats247 > 為替レート > LYD-XCDおよびXCD-LYDの為替レート - 2026年

LYD-XCDおよびXCD-LYDの為替レート - 2026年

LYD-XCDおよびXCD-LYDの為替レート

下から2026年のLYD-XCDおよびXCD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.4322 XCD
1 XCD = 2.3135 LYD

Jan 2026

日付LYD-XCDXCD-LYD
01 1 2026 1 LYD = 0.4987 XCD 1 XCD = 2.0054 LYD
02 1 2026 1 LYD = 0.4992 XCD 1 XCD = 2.0033 LYD
03 1 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
04 1 2026 1 LYD = 0.4994 XCD 1 XCD = 2.0024 LYD
05 1 2026 1 LYD = 0.4983 XCD 1 XCD = 2.007 LYD
06 1 2026 1 LYD = 0.4996 XCD 1 XCD = 2.0015 LYD
07 1 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
08 1 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0078 LYD
09 1 2026 1 LYD = 0.4981 XCD 1 XCD = 2.0075 LYD
10 1 2026 1 LYD = 0.4977 XCD 1 XCD = 2.0094 LYD
11 1 2026 1 LYD = 0.4978 XCD 1 XCD = 2.0087 LYD
12 1 2026 1 LYD = 0.4984 XCD 1 XCD = 2.0064 LYD
13 1 2026 1 LYD = 0.4976 XCD 1 XCD = 2.0097 LYD
14 1 2026 1 LYD = 0.4973 XCD 1 XCD = 2.0107 LYD
15 1 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
16 1 2026 1 LYD = 0.4974 XCD 1 XCD = 2.0105 LYD
17 1 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
18 1 2026 1 LYD = 0.4967 XCD 1 XCD = 2.0131 LYD
19 1 2026 1 LYD = 0.4975 XCD 1 XCD = 2.01 LYD
20 1 2026 1 LYD = 0.4975 XCD 1 XCD = 2.0102 LYD
21 1 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3512 LYD
22 1 2026 1 LYD = 0.4247 XCD 1 XCD = 2.3545 LYD
23 1 2026 1 LYD = 0.4248 XCD 1 XCD = 2.354 LYD
24 1 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
25 1 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3362 LYD
26 1 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3369 LYD
27 1 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3325 LYD
28 1 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3226 LYD
29 1 2026 1 LYD = 0.4301 XCD 1 XCD = 2.325 LYD
30 1 2026 1 LYD = 0.4306 XCD 1 XCD = 2.3222 LYD
31 1 2026 1 LYD = 0.4274 XCD 1 XCD = 2.3399 LYD

Feb 2026

日付LYD-XCDXCD-LYD
01 2 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3404 LYD
02 2 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3402 LYD
03 2 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3382 LYD
04 2 2026 1 LYD = 0.4279 XCD 1 XCD = 2.3372 LYD
05 2 2026 1 LYD = 0.4265 XCD 1 XCD = 2.3446 LYD
06 2 2026 1 LYD = 0.4268 XCD 1 XCD = 2.3432 LYD
07 2 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
08 2 2026 1 LYD = 0.428 XCD 1 XCD = 2.3363 LYD
09 2 2026 1 LYD = 0.4277 XCD 1 XCD = 2.3379 LYD
10 2 2026 1 LYD = 0.4288 XCD 1 XCD = 2.3322 LYD
11 2 2026 1 LYD = 0.4292 XCD 1 XCD = 2.33 LYD
12 2 2026 1 LYD = 0.4284 XCD 1 XCD = 2.3345 LYD
13 2 2026 1 LYD = 0.4286 XCD 1 XCD = 2.333 LYD
14 2 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
15 2 2026 1 LYD = 0.4291 XCD 1 XCD = 2.3305 LYD
16 2 2026 1 LYD = 0.4285 XCD 1 XCD = 2.3337 LYD
17 2 2026 1 LYD = 0.4287 XCD 1 XCD = 2.3326 LYD
18 2 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3353 LYD
19 2 2026 1 LYD = 0.4269 XCD 1 XCD = 2.3425 LYD
20 2 2026 1 LYD = 0.4271 XCD 1 XCD = 2.3411 LYD
21 2 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
22 2 2026 1 LYD = 0.4282 XCD 1 XCD = 2.3356 LYD
23 2 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3378 LYD
24 2 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3433 LYD
25 2 2026 1 LYD = 0.4273 XCD 1 XCD = 2.3401 LYD
26 2 2026 1 LYD = 0.4278 XCD 1 XCD = 2.3373 LYD
27 2 2026 1 LYD = 0.4281 XCD 1 XCD = 2.3359 LYD
28 2 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD

Mar 2026

日付LYD-XCDXCD-LYD
01 3 2026 1 LYD = 0.4286 XCD 1 XCD = 2.3332 LYD
02 3 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3502 LYD
03 3 2026 1 LYD = 0.4251 XCD 1 XCD = 2.3524 LYD
04 3 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3504 LYD
05 3 2026 1 LYD = 0.424 XCD 1 XCD = 2.3583 LYD
06 3 2026 1 LYD = 0.424 XCD 1 XCD = 2.3582 LYD
07 3 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
08 3 2026 1 LYD = 0.4264 XCD 1 XCD = 2.3453 LYD
09 3 2026 1 LYD = 0.4231 XCD 1 XCD = 2.3634 LYD
10 3 2026 1 LYD = 0.423 XCD 1 XCD = 2.3641 LYD
11 3 2026 1 LYD = 0.425 XCD 1 XCD = 2.3531 LYD
12 3 2026 1 LYD = 0.423 XCD 1 XCD = 2.3642 LYD
13 3 2026 1 LYD = 0.4234 XCD 1 XCD = 2.3621 LYD
14 3 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
15 3 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3609 LYD
16 3 2026 1 LYD = 0.4217 XCD 1 XCD = 2.3712 LYD
17 3 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3667 LYD
18 3 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3646 LYD
19 3 2026 1 LYD = 0.4218 XCD 1 XCD = 2.3707 LYD
20 3 2026 1 LYD = 0.4223 XCD 1 XCD = 2.3682 LYD
21 3 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3648 LYD
22 3 2026 1 LYD = 0.4229 XCD 1 XCD = 2.3648 LYD
23 3 2026 1 LYD = 0.4228 XCD 1 XCD = 2.3651 LYD
24 3 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3597 LYD
25 3 2026 1 LYD = 0.4236 XCD 1 XCD = 2.3608 LYD
26 3 2026 1 LYD = 0.4235 XCD 1 XCD = 2.3612 LYD
27 3 2026 1 LYD = 0.4233 XCD 1 XCD = 2.3623 LYD
28 3 2026 1 LYD = 0.4239 XCD 1 XCD = 2.3589 LYD
29 3 2026 1 LYD = 0.4248 XCD 1 XCD = 2.3543 LYD
30 3 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3669 LYD
31 3 2026 1 LYD = 0.4219 XCD 1 XCD = 2.37 LYD

Apr 2026

日付LYD-XCDXCD-LYD
01 4 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3596 LYD
02 4 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3666 LYD
03 4 2026 1 LYD = 0.4236 XCD 1 XCD = 2.361 LYD
04 4 2026 1 LYD = 0.4236 XCD 1 XCD = 2.361 LYD
05 4 2026 1 LYD = 0.4236 XCD 1 XCD = 2.361 LYD
06 4 2026 1 LYD = 0.4236 XCD 1 XCD = 2.361 LYD
07 4 2026 1 LYD = 0.4227 XCD 1 XCD = 2.3655 LYD
08 4 2026 1 LYD = 0.4261 XCD 1 XCD = 2.3468 LYD
09 4 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3512 LYD
10 4 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3514 LYD
11 4 2026 1 LYD = 0.4258 XCD 1 XCD = 2.3487 LYD
12 4 2026 1 LYD = 0.4258 XCD 1 XCD = 2.3487 LYD
13 4 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3497 LYD
14 4 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3434 LYD
15 4 2026 1 LYD = 0.4272 XCD 1 XCD = 2.3409 LYD
16 4 2026 1 LYD = 0.4275 XCD 1 XCD = 2.3392 LYD
17 4 2026 1 LYD = 0.4275 XCD 1 XCD = 2.3392 LYD
18 4 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3437 LYD
19 4 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3437 LYD
20 4 2026 1 LYD = 0.4265 XCD 1 XCD = 2.3446 LYD
21 4 2026 1 LYD = 0.4269 XCD 1 XCD = 2.3426 LYD
22 4 2026 1 LYD = 0.4272 XCD 1 XCD = 2.341 LYD
23 4 2026 1 LYD = 0.4259 XCD 1 XCD = 2.3479 LYD
24 4 2026 1 LYD = 0.426 XCD 1 XCD = 2.3474 LYD
25 4 2026 1 LYD = 0.4266 XCD 1 XCD = 2.344 LYD
26 4 2026 1 LYD = 0.4266 XCD 1 XCD = 2.344 LYD
27 4 2026 1 LYD = 0.4259 XCD 1 XCD = 2.3481 LYD
28 4 2026 1 LYD = 0.426 XCD 1 XCD = 2.3475 LYD
29 4 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3499 LYD
30 4 2026 1 LYD = 0.425 XCD 1 XCD = 2.3531 LYD

May 2026

日付LYD-XCDXCD-LYD
01 5 2026 1 LYD = 0.4253 XCD 1 XCD = 2.3515 LYD
02 5 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3498 LYD
03 5 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3498 LYD
04 5 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3435 LYD
05 5 2026 1 LYD = 0.4258 XCD 1 XCD = 2.3483 LYD
06 5 2026 1 LYD = 0.4268 XCD 1 XCD = 2.3428 LYD
07 5 2026 1 LYD = 0.4271 XCD 1 XCD = 2.3413 LYD
08 5 2026 1 LYD = 0.4274 XCD 1 XCD = 2.3395 LYD
09 5 2026 1 LYD = 0.4285 XCD 1 XCD = 2.3336 LYD
10 5 2026 1 LYD = 0.4285 XCD 1 XCD = 2.3336 LYD
11 5 2026 1 LYD = 0.4274 XCD 1 XCD = 2.3397 LYD
12 5 2026 1 LYD = 0.4272 XCD 1 XCD = 2.3409 LYD
13 5 2026 1 LYD = 0.4267 XCD 1 XCD = 2.3433 LYD
14 5 2026 1 LYD = 0.4257 XCD 1 XCD = 2.3491 LYD
15 5 2026 1 LYD = 0.4254 XCD 1 XCD = 2.3505 LYD
16 5 2026 1 LYD = 0.4248 XCD 1 XCD = 2.3541 LYD
17 5 2026 1 LYD = 0.4248 XCD 1 XCD = 2.3541 LYD
18 5 2026 1 LYD = 0.4249 XCD 1 XCD = 2.3537 LYD
19 5 2026 1 LYD = 0.4243 XCD 1 XCD = 2.3568 LYD
20 5 2026 1 LYD = 0.4245 XCD 1 XCD = 2.3555 LYD
21 5 2026 1 LYD = 0.4251 XCD 1 XCD = 2.3522 LYD
22 5 2026 1 LYD = 0.424 XCD 1 XCD = 2.3587 LYD
23 5 2026 1 LYD = 0.4245 XCD 1 XCD = 2.3557 LYD
24 5 2026 1 LYD = 0.4245 XCD 1 XCD = 2.3557 LYD
25 5 2026 1 LYD = 0.424 XCD 1 XCD = 2.3587 LYD
26 5 2026 1 LYD = 0.4254 XCD 1 XCD = 2.3509 LYD
27 5 2026 1 LYD = 0.4255 XCD 1 XCD = 2.3502 LYD
28 5 2026 1 LYD = 0.4257 XCD 1 XCD = 2.3492 LYD
29 5 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3497 LYD
30 5 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3498 LYD
31 5 2026 1 LYD = 0.4256 XCD 1 XCD = 2.3498 LYD

Jun 2026

日付LYD-XCDXCD-LYD
01 6 2026 1 LYD = 0.4254 XCD 1 XCD = 2.3507 LYD
02 6 2026 1 LYD = 0.4248 XCD 1 XCD = 2.3539 LYD
03 6 2026 1 LYD = 0.4266 XCD 1 XCD = 2.3441 LYD

Jul 2026

日付LYD-XCDXCD-LYD
01 7 2026 1 LYD = 0.4205 XCD 1 XCD = 2.3784 LYD
02 7 2026 1 LYD = 0.4208 XCD 1 XCD = 2.3763 LYD
03 7 2026 1 LYD = 0.4219 XCD 1 XCD = 2.37 LYD
04 7 2026 1 LYD = 0.4215 XCD 1 XCD = 2.3724 LYD
05 7 2026 1 LYD = 0.4215 XCD 1 XCD = 2.3724 LYD
06 7 2026 1 LYD = 0.4211 XCD 1 XCD = 2.3746 LYD
07 7 2026 1 LYD = 0.4214 XCD 1 XCD = 2.3731 LYD
08 7 2026 1 LYD = 0.4212 XCD 1 XCD = 2.3741 LYD
09 7 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3668 LYD
10 7 2026 1 LYD = 0.4218 XCD 1 XCD = 2.3707 LYD
11 7 2026 1 LYD = 0.4219 XCD 1 XCD = 2.37 LYD
12 7 2026 1 LYD = 0.4215 XCD 1 XCD = 2.3724 LYD
13 7 2026 1 LYD = 0.4208 XCD 1 XCD = 2.3764 LYD
14 7 2026 1 LYD = 0.4209 XCD 1 XCD = 2.3756 LYD
15 7 2026 1 LYD = 0.4219 XCD 1 XCD = 2.3703 LYD
16 7 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3671 LYD
17 7 2026 1 LYD = 0.4234 XCD 1 XCD = 2.3616 LYD
18 7 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3594 LYD
19 7 2026 1 LYD = 0.4238 XCD 1 XCD = 2.3594 LYD
20 7 2026 1 LYD = 0.4218 XCD 1 XCD = 2.3708 LYD
21 7 2026 1 LYD = 0.4216 XCD 1 XCD = 2.372 LYD
22 7 2026 1 LYD = 0.4212 XCD 1 XCD = 2.3742 LYD
23 7 2026 1 LYD = 0.4214 XCD 1 XCD = 2.3733 LYD
24 7 2026 1 LYD = 0.4225 XCD 1 XCD = 2.3671 LYD
25 7 2026 1 LYD = 0.4222 XCD 1 XCD = 2.3685 LYD
26 7 2026 1 LYD = 0.4222 XCD 1 XCD = 2.3685 LYD

LYD-XCDおよびXCD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats