currencystats247.com

CurrencyStats247 > 為替レート > LYD-XCDおよびXCD-LYDの為替レート - 2025年

LYD-XCDおよびXCD-LYDの為替レート - 2025年

LYD-XCDおよびXCD-LYDの為替レート

下から2025年のLYD-XCDおよびXCD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.5291 XCD
1 XCD = 1.89 LYD

Jan 2025

日付LYD-XCDXCD-LYD
01 1 2025 1 LYD = 0.5503 XCD 1 XCD = 1.817 LYD
02 1 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8187 LYD
03 1 2025 1 LYD = 0.5498 XCD 1 XCD = 1.819 LYD
04 1 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
05 1 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
06 1 2025 1 LYD = 0.5468 XCD 1 XCD = 1.8288 LYD
07 1 2025 1 LYD = 0.5489 XCD 1 XCD = 1.8218 LYD
08 1 2025 1 LYD = 0.5476 XCD 1 XCD = 1.8263 LYD
09 1 2025 1 LYD = 0.5467 XCD 1 XCD = 1.8293 LYD
10 1 2025 1 LYD = 0.5468 XCD 1 XCD = 1.8289 LYD
11 1 2025 1 LYD = 0.5444 XCD 1 XCD = 1.837 LYD
12 1 2025 1 LYD = 0.5444 XCD 1 XCD = 1.837 LYD
13 1 2025 1 LYD = 0.5446 XCD 1 XCD = 1.8363 LYD
14 1 2025 1 LYD = 0.5449 XCD 1 XCD = 1.8352 LYD
15 1 2025 1 LYD = 0.5464 XCD 1 XCD = 1.8302 LYD
16 1 2025 1 LYD = 0.5461 XCD 1 XCD = 1.8311 LYD
17 1 2025 1 LYD = 0.5465 XCD 1 XCD = 1.83 LYD
18 1 2025 1 LYD = 0.5466 XCD 1 XCD = 1.8294 LYD
19 1 2025 1 LYD = 0.5466 XCD 1 XCD = 1.8294 LYD
20 1 2025 1 LYD = 0.5459 XCD 1 XCD = 1.8319 LYD
21 1 2025 1 LYD = 0.5487 XCD 1 XCD = 1.8224 LYD
22 1 2025 1 LYD = 0.5517 XCD 1 XCD = 1.8126 LYD
23 1 2025 1 LYD = 0.5488 XCD 1 XCD = 1.8221 LYD
24 1 2025 1 LYD = 0.5491 XCD 1 XCD = 1.821 LYD
25 1 2025 1 LYD = 0.5503 XCD 1 XCD = 1.8171 LYD
26 1 2025 1 LYD = 0.5503 XCD 1 XCD = 1.8171 LYD
27 1 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8158 LYD
28 1 2025 1 LYD = 0.5502 XCD 1 XCD = 1.8177 LYD
29 1 2025 1 LYD = 0.5504 XCD 1 XCD = 1.8168 LYD
30 1 2025 1 LYD = 0.5512 XCD 1 XCD = 1.8142 LYD
31 1 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8159 LYD

Feb 2025

日付LYD-XCDXCD-LYD
01 2 2025 1 LYD = 0.5507 XCD 1 XCD = 1.8159 LYD
02 2 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8189 LYD
03 2 2025 1 LYD = 0.5507 XCD 1 XCD = 1.816 LYD
04 2 2025 1 LYD = 0.5481 XCD 1 XCD = 1.8244 LYD
05 2 2025 1 LYD = 0.55 XCD 1 XCD = 1.8183 LYD
06 2 2025 1 LYD = 0.5501 XCD 1 XCD = 1.8177 LYD
07 2 2025 1 LYD = 0.55 XCD 1 XCD = 1.8181 LYD
08 2 2025 1 LYD = 0.5479 XCD 1 XCD = 1.8251 LYD
09 2 2025 1 LYD = 0.5479 XCD 1 XCD = 1.8251 LYD
10 2 2025 1 LYD = 0.5499 XCD 1 XCD = 1.8185 LYD
11 2 2025 1 LYD = 0.5489 XCD 1 XCD = 1.8217 LYD
12 2 2025 1 LYD = 0.5484 XCD 1 XCD = 1.8234 LYD
13 2 2025 1 LYD = 0.5498 XCD 1 XCD = 1.8188 LYD
14 2 2025 1 LYD = 0.5506 XCD 1 XCD = 1.8162 LYD
15 2 2025 1 LYD = 0.5524 XCD 1 XCD = 1.8102 LYD
16 2 2025 1 LYD = 0.5524 XCD 1 XCD = 1.8102 LYD
17 2 2025 1 LYD = 0.5508 XCD 1 XCD = 1.8156 LYD
18 2 2025 1 LYD = 0.5504 XCD 1 XCD = 1.8167 LYD
19 2 2025 1 LYD = 0.5532 XCD 1 XCD = 1.8078 LYD
20 2 2025 1 LYD = 0.5536 XCD 1 XCD = 1.8063 LYD
21 2 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8091 LYD
22 2 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8088 LYD
23 2 2025 1 LYD = 0.5528 XCD 1 XCD = 1.8088 LYD
24 2 2025 1 LYD = 0.5523 XCD 1 XCD = 1.8107 LYD
25 2 2025 1 LYD = 0.5544 XCD 1 XCD = 1.8037 LYD
26 2 2025 1 LYD = 0.5541 XCD 1 XCD = 1.8047 LYD
27 2 2025 1 LYD = 0.553 XCD 1 XCD = 1.8082 LYD
28 2 2025 1 LYD = 0.5545 XCD 1 XCD = 1.8033 LYD

Mar 2025

日付LYD-XCDXCD-LYD
01 3 2025 1 LYD = 0.5532 XCD 1 XCD = 1.8076 LYD
02 3 2025 1 LYD = 0.5526 XCD 1 XCD = 1.8096 LYD
03 3 2025 1 LYD = 0.553 XCD 1 XCD = 1.8085 LYD
04 3 2025 1 LYD = 0.5533 XCD 1 XCD = 1.8072 LYD
05 3 2025 1 LYD = 0.5569 XCD 1 XCD = 1.7957 LYD
06 3 2025 1 LYD = 0.5597 XCD 1 XCD = 1.7866 LYD
07 3 2025 1 LYD = 0.5596 XCD 1 XCD = 1.787 LYD
08 3 2025 1 LYD = 0.5582 XCD 1 XCD = 1.7915 LYD
09 3 2025 1 LYD = 0.5592 XCD 1 XCD = 1.7882 LYD
10 3 2025 1 LYD = 0.5594 XCD 1 XCD = 1.7875 LYD
11 3 2025 1 LYD = 0.5615 XCD 1 XCD = 1.7808 LYD
12 3 2025 1 LYD = 0.5611 XCD 1 XCD = 1.7823 LYD
13 3 2025 1 LYD = 0.5614 XCD 1 XCD = 1.7813 LYD
14 3 2025 1 LYD = 0.5618 XCD 1 XCD = 1.7799 LYD
15 3 2025 1 LYD = 0.5627 XCD 1 XCD = 1.7772 LYD
16 3 2025 1 LYD = 0.561 XCD 1 XCD = 1.7826 LYD
17 3 2025 1 LYD = 0.5608 XCD 1 XCD = 1.7831 LYD
18 3 2025 1 LYD = 0.5628 XCD 1 XCD = 1.7769 LYD
19 3 2025 1 LYD = 0.5623 XCD 1 XCD = 1.7784 LYD
20 3 2025 1 LYD = 0.5617 XCD 1 XCD = 1.7802 LYD
21 3 2025 1 LYD = 0.5625 XCD 1 XCD = 1.7778 LYD
22 3 2025 1 LYD = 0.5631 XCD 1 XCD = 1.776 LYD
23 3 2025 1 LYD = 0.5613 XCD 1 XCD = 1.7814 LYD
24 3 2025 1 LYD = 0.5613 XCD 1 XCD = 1.7816 LYD
25 3 2025 1 LYD = 0.5617 XCD 1 XCD = 1.7802 LYD
26 3 2025 1 LYD = 0.5585 XCD 1 XCD = 1.7904 LYD
27 3 2025 1 LYD = 0.559 XCD 1 XCD = 1.7889 LYD
28 3 2025 1 LYD = 0.5589 XCD 1 XCD = 1.7892 LYD
29 3 2025 1 LYD = 0.5601 XCD 1 XCD = 1.7853 LYD
30 3 2025 1 LYD = 0.5585 XCD 1 XCD = 1.7904 LYD
31 3 2025 1 LYD = 0.5588 XCD 1 XCD = 1.7894 LYD

Apr 2025

日付LYD-XCDXCD-LYD
01 4 2025 1 LYD = 0.5635 XCD 1 XCD = 1.7746 LYD
02 4 2025 1 LYD = 0.5591 XCD 1 XCD = 1.7887 LYD
03 4 2025 1 LYD = 0.5605 XCD 1 XCD = 1.7841 LYD
04 4 2025 1 LYD = 0.56 XCD 1 XCD = 1.7857 LYD
05 4 2025 1 LYD = 0.5553 XCD 1 XCD = 1.8007 LYD
06 4 2025 1 LYD = 0.5553 XCD 1 XCD = 1.8007 LYD
07 4 2025 1 LYD = 0.4871 XCD 1 XCD = 2.0531 LYD
08 4 2025 1 LYD = 0.5485 XCD 1 XCD = 1.823 LYD
09 4 2025 1 LYD = 0.4879 XCD 1 XCD = 2.0495 LYD
10 4 2025 1 LYD = 0.5584 XCD 1 XCD = 1.7909 LYD
11 4 2025 1 LYD = 0.4885 XCD 1 XCD = 2.0473 LYD
12 4 2025 1 LYD = 0.4873 XCD 1 XCD = 2.052 LYD
13 4 2025 1 LYD = 0.4859 XCD 1 XCD = 2.0582 LYD
14 4 2025 1 LYD = 0.4859 XCD 1 XCD = 2.0582 LYD
15 4 2025 1 LYD = 0.4929 XCD 1 XCD = 2.0286 LYD
16 4 2025 1 LYD = 0.4869 XCD 1 XCD = 2.054 LYD
17 4 2025 1 LYD = 0.4939 XCD 1 XCD = 2.0245 LYD
18 4 2025 1 LYD = 0.4941 XCD 1 XCD = 2.024 LYD
19 4 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
20 4 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
21 4 2025 1 LYD = 0.494 XCD 1 XCD = 2.0242 LYD
22 4 2025 1 LYD = 0.4973 XCD 1 XCD = 2.011 LYD
23 4 2025 1 LYD = 0.4972 XCD 1 XCD = 2.0111 LYD
24 4 2025 1 LYD = 0.4942 XCD 1 XCD = 2.0234 LYD
25 4 2025 1 LYD = 0.4939 XCD 1 XCD = 2.0246 LYD
26 4 2025 1 LYD = 0.4945 XCD 1 XCD = 2.0222 LYD
27 4 2025 1 LYD = 0.4945 XCD 1 XCD = 2.0222 LYD
28 4 2025 1 LYD = 0.4938 XCD 1 XCD = 2.0249 LYD
29 4 2025 1 LYD = 0.4941 XCD 1 XCD = 2.0237 LYD
30 4 2025 1 LYD = 0.4952 XCD 1 XCD = 2.0192 LYD

May 2025

日付LYD-XCDXCD-LYD
01 5 2025 1 LYD = 0.4936 XCD 1 XCD = 2.0259 LYD
02 5 2025 1 LYD = 0.4948 XCD 1 XCD = 2.0208 LYD
03 5 2025 1 LYD = 0.4938 XCD 1 XCD = 2.0251 LYD
04 5 2025 1 LYD = 0.4938 XCD 1 XCD = 2.0251 LYD
05 5 2025 1 LYD = 0.4955 XCD 1 XCD = 2.0183 LYD
06 5 2025 1 LYD = 0.4935 XCD 1 XCD = 2.0265 LYD
07 5 2025 1 LYD = 0.4951 XCD 1 XCD = 2.02 LYD
08 5 2025 1 LYD = 0.4953 XCD 1 XCD = 2.0189 LYD
09 5 2025 1 LYD = 0.4933 XCD 1 XCD = 2.027 LYD
10 5 2025 1 LYD = 0.4972 XCD 1 XCD = 2.0111 LYD
11 5 2025 1 LYD = 0.4935 XCD 1 XCD = 2.0262 LYD
12 5 2025 1 LYD = 0.4941 XCD 1 XCD = 2.0239 LYD
13 5 2025 1 LYD = 0.4923 XCD 1 XCD = 2.0314 LYD
14 5 2025 1 LYD = 0.4893 XCD 1 XCD = 2.0439 LYD
15 5 2025 1 LYD = 0.4895 XCD 1 XCD = 2.0429 LYD
16 5 2025 1 LYD = 0.4901 XCD 1 XCD = 2.0405 LYD
17 5 2025 1 LYD = 0.4883 XCD 1 XCD = 2.0481 LYD
18 5 2025 1 LYD = 0.4883 XCD 1 XCD = 2.0481 LYD
19 5 2025 1 LYD = 0.4898 XCD 1 XCD = 2.0419 LYD
20 5 2025 1 LYD = 0.4932 XCD 1 XCD = 2.0274 LYD
21 5 2025 1 LYD = 0.4932 XCD 1 XCD = 2.0277 LYD
22 5 2025 1 LYD = 0.4953 XCD 1 XCD = 2.0192 LYD
23 5 2025 1 LYD = 0.4945 XCD 1 XCD = 2.0223 LYD
24 5 2025 1 LYD = 0.4955 XCD 1 XCD = 2.0183 LYD
25 5 2025 1 LYD = 0.4955 XCD 1 XCD = 2.0183 LYD
26 5 2025 1 LYD = 0.4966 XCD 1 XCD = 2.0137 LYD
27 5 2025 1 LYD = 0.496 XCD 1 XCD = 2.0159 LYD
28 5 2025 1 LYD = 0.4942 XCD 1 XCD = 2.0235 LYD
29 5 2025 1 LYD = 0.4931 XCD 1 XCD = 2.0279 LYD
30 5 2025 1 LYD = 0.4936 XCD 1 XCD = 2.0257 LYD
31 5 2025 1 LYD = 0.4936 XCD 1 XCD = 2.0257 LYD

Jun 2025

日付LYD-XCDXCD-LYD
01 6 2025 1 LYD = 0.4943 XCD 1 XCD = 2.023 LYD
02 6 2025 1 LYD = 0.4961 XCD 1 XCD = 2.0157 LYD
03 6 2025 1 LYD = 0.4962 XCD 1 XCD = 2.0154 LYD
04 6 2025 1 LYD = 0.4956 XCD 1 XCD = 2.0179 LYD
05 6 2025 1 LYD = 0.4963 XCD 1 XCD = 2.0149 LYD
06 6 2025 1 LYD = 0.4963 XCD 1 XCD = 2.0149 LYD

LYD-XCDおよびXCD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats