currencystats247.com

CurrencyStats247 > 為替レート > LYD-XAFおよびXAF-LYDの為替レート - 2026年

LYD-XAFおよびXAF-LYDの為替レート - 2026年

LYD-XAFおよびXAF-LYDの為替レート

下から2026年のLYD-XAFおよびXAF-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 90.0219 XAF
1 XAF = 0.0111 LYD

Jan 2026

日付LYD-XAFXAF-LYD
01 1 2026 1 LYD = 103.1055 XAF 1 XAF = 0.0097 LYD
02 1 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
03 1 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
04 1 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
05 1 2026 1 LYD = 103.5268 XAF 1 XAF = 0.0097 LYD
06 1 2026 1 LYD = 103.5462 XAF 1 XAF = 0.0097 LYD
07 1 2026 1 LYD = 103.5449 XAF 1 XAF = 0.0097 LYD
08 1 2026 1 LYD = 103.5617 XAF 1 XAF = 0.0097 LYD
09 1 2026 1 LYD = 103.8395 XAF 1 XAF = 0.0096 LYD
10 1 2026 1 LYD = 103.7423 XAF 1 XAF = 0.0096 LYD
11 1 2026 1 LYD = 103.84 XAF 1 XAF = 0.0096 LYD
12 1 2026 1 LYD = 103.5476 XAF 1 XAF = 0.0097 LYD
13 1 2026 1 LYD = 103.5153 XAF 1 XAF = 0.0097 LYD
14 1 2026 1 LYD = 103.6422 XAF 1 XAF = 0.0096 LYD
15 1 2026 1 LYD = 103.7916 XAF 1 XAF = 0.0096 LYD
16 1 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
17 1 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
18 1 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
19 1 2026 1 LYD = 103.8129 XAF 1 XAF = 0.0096 LYD
20 1 2026 1 LYD = 102.8429 XAF 1 XAF = 0.0097 LYD
21 1 2026 1 LYD = 88.078 XAF 1 XAF = 0.0114 LYD
22 1 2026 1 LYD = 88.0734 XAF 1 XAF = 0.0114 LYD
23 1 2026 1 LYD = 87.8353 XAF 1 XAF = 0.0114 LYD
24 1 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
25 1 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
26 1 2026 1 LYD = 87.6132 XAF 1 XAF = 0.0114 LYD
27 1 2026 1 LYD = 87.3696 XAF 1 XAF = 0.0114 LYD
28 1 2026 1 LYD = 87.2747 XAF 1 XAF = 0.0115 LYD
29 1 2026 1 LYD = 87.2751 XAF 1 XAF = 0.0115 LYD
30 1 2026 1 LYD = 87.4828 XAF 1 XAF = 0.0114 LYD
31 1 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD

Feb 2026

日付LYD-XAFXAF-LYD
01 2 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD
02 2 2026 1 LYD = 87.5102 XAF 1 XAF = 0.0114 LYD
03 2 2026 1 LYD = 88.0243 XAF 1 XAF = 0.0114 LYD
04 2 2026 1 LYD = 87.8869 XAF 1 XAF = 0.0114 LYD
05 2 2026 1 LYD = 87.8045 XAF 1 XAF = 0.0114 LYD
06 2 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
07 2 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
08 2 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
09 2 2026 1 LYD = 87.4151 XAF 1 XAF = 0.0114 LYD
10 2 2026 1 LYD = 87.4023 XAF 1 XAF = 0.0114 LYD
11 2 2026 1 LYD = 87.4959 XAF 1 XAF = 0.0114 LYD
12 2 2026 1 LYD = 87.5106 XAF 1 XAF = 0.0114 LYD
13 2 2026 1 LYD = 87.7307 XAF 1 XAF = 0.0114 LYD
14 2 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
15 2 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
16 2 2026 1 LYD = 87.7065 XAF 1 XAF = 0.0114 LYD
17 2 2026 1 LYD = 87.9498 XAF 1 XAF = 0.0114 LYD
18 2 2026 1 LYD = 87.7887 XAF 1 XAF = 0.0114 LYD
19 2 2026 1 LYD = 87.9996 XAF 1 XAF = 0.0114 LYD
20 2 2026 1 LYD = 88.1163 XAF 1 XAF = 0.0113 LYD
21 2 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
22 2 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
23 2 2026 1 LYD = 88.1226 XAF 1 XAF = 0.0113 LYD
24 2 2026 1 LYD = 87.9602 XAF 1 XAF = 0.0114 LYD
25 2 2026 1 LYD = 88.0339 XAF 1 XAF = 0.0114 LYD
26 2 2026 1 LYD = 87.9558 XAF 1 XAF = 0.0114 LYD
27 2 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
28 2 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD

Mar 2026

日付LYD-XAFXAF-LYD
01 3 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
02 3 2026 1 LYD = 88.1181 XAF 1 XAF = 0.0113 LYD
03 3 2026 1 LYD = 88.9336 XAF 1 XAF = 0.0112 LYD
04 3 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
05 3 2026 1 LYD = 88.6274 XAF 1 XAF = 0.0113 LYD
06 3 2026 1 LYD = 89.0209 XAF 1 XAF = 0.0112 LYD
07 3 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
08 3 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
09 3 2026 1 LYD = 88.8345 XAF 1 XAF = 0.0113 LYD
10 3 2026 1 LYD = 88.2872 XAF 1 XAF = 0.0113 LYD
11 3 2026 1 LYD = 88.9445 XAF 1 XAF = 0.0112 LYD
12 3 2026 1 LYD = 88.9316 XAF 1 XAF = 0.0112 LYD
13 3 2026 1 LYD = 89.6341 XAF 1 XAF = 0.0112 LYD
14 3 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
15 3 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
16 3 2026 1 LYD = 89.1488 XAF 1 XAF = 0.0112 LYD
17 3 2026 1 LYD = 89.0434 XAF 1 XAF = 0.0112 LYD
18 3 2026 1 LYD = 89.0228 XAF 1 XAF = 0.0112 LYD
19 3 2026 1 LYD = 89.2239 XAF 1 XAF = 0.0112 LYD
20 3 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
21 3 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
22 3 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
23 3 2026 1 LYD = 88.6645 XAF 1 XAF = 0.0113 LYD
24 3 2026 1 LYD = 88.7752 XAF 1 XAF = 0.0113 LYD
25 3 2026 1 LYD = 88.6448 XAF 1 XAF = 0.0113 LYD
26 3 2026 1 LYD = 89.1386 XAF 1 XAF = 0.0112 LYD
27 3 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
28 3 2026 1 LYD = 89.4222 XAF 1 XAF = 0.0112 LYD
29 3 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
30 3 2026 1 LYD = 89.2474 XAF 1 XAF = 0.0112 LYD
31 3 2026 1 LYD = 89.3305 XAF 1 XAF = 0.0112 LYD

Apr 2026

日付LYD-XAFXAF-LYD
01 4 2026 1 LYD = 88.6602 XAF 1 XAF = 0.0113 LYD
02 4 2026 1 LYD = 89.1 XAF 1 XAF = 0.0112 LYD
03 4 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
04 4 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
05 4 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
06 4 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
07 4 2026 1 LYD = 88.821 XAF 1 XAF = 0.0113 LYD
08 4 2026 1 LYD = 88.4109 XAF 1 XAF = 0.0113 LYD
09 4 2026 1 LYD = 88.3928 XAF 1 XAF = 0.0113 LYD
10 4 2026 1 LYD = 88.0847 XAF 1 XAF = 0.0114 LYD
11 4 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
12 4 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
13 4 2026 1 LYD = 88.2968 XAF 1 XAF = 0.0113 LYD
14 4 2026 1 LYD = 87.7762 XAF 1 XAF = 0.0114 LYD
15 4 2026 1 LYD = 88.0391 XAF 1 XAF = 0.0114 LYD
16 4 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
17 4 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
18 4 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
19 4 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
20 4 2026 1 LYD = 87.9314 XAF 1 XAF = 0.0114 LYD
21 4 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
22 4 2026 1 LYD = 88.2723 XAF 1 XAF = 0.0113 LYD
23 4 2026 1 LYD = 88.2727 XAF 1 XAF = 0.0113 LYD
24 4 2026 1 LYD = 88.3291 XAF 1 XAF = 0.0113 LYD
25 4 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
26 4 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
27 4 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
28 4 2026 1 LYD = 88.4032 XAF 1 XAF = 0.0113 LYD
29 4 2026 1 LYD = 88.237 XAF 1 XAF = 0.0113 LYD
30 4 2026 1 LYD = 88.0661 XAF 1 XAF = 0.0114 LYD

May 2026

日付LYD-XAFXAF-LYD
01 5 2026 1 LYD = 88.1266 XAF 1 XAF = 0.0113 LYD
02 5 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
03 5 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
04 5 2026 1 LYD = 88.5117 XAF 1 XAF = 0.0113 LYD
05 5 2026 1 LYD = 88.452 XAF 1 XAF = 0.0113 LYD
06 5 2026 1 LYD = 87.9052 XAF 1 XAF = 0.0114 LYD
07 5 2026 1 LYD = 88.1292 XAF 1 XAF = 0.0113 LYD
08 5 2026 1 LYD = 88.186 XAF 1 XAF = 0.0113 LYD
09 5 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
10 5 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
11 5 2026 1 LYD = 88.1178 XAF 1 XAF = 0.0113 LYD
12 5 2026 1 LYD = 88.3087 XAF 1 XAF = 0.0113 LYD
13 5 2026 1 LYD = 88.4326 XAF 1 XAF = 0.0113 LYD
14 5 2026 1 LYD = 88.2593 XAF 1 XAF = 0.0113 LYD
15 5 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
16 5 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
17 5 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
18 5 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
19 5 2026 1 LYD = 88.6316 XAF 1 XAF = 0.0113 LYD
20 5 2026 1 LYD = 88.8469 XAF 1 XAF = 0.0113 LYD
21 5 2026 1 LYD = 88.8706 XAF 1 XAF = 0.0113 LYD
22 5 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
23 5 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
24 5 2026 1 LYD = 88.7508 XAF 1 XAF = 0.0113 LYD
25 5 2026 1 LYD = 88.3797 XAF 1 XAF = 0.0113 LYD
26 5 2026 1 LYD = 88.6788 XAF 1 XAF = 0.0113 LYD
27 5 2026 1 LYD = 88.7271 XAF 1 XAF = 0.0113 LYD
28 5 2026 1 LYD = 89.0037 XAF 1 XAF = 0.0112 LYD
29 5 2026 1 LYD = 88.7294 XAF 1 XAF = 0.0113 LYD
30 5 2026 1 LYD = 88.7269 XAF 1 XAF = 0.0113 LYD
31 5 2026 1 LYD = 88.7269 XAF 1 XAF = 0.0113 LYD

Jun 2026

日付LYD-XAFXAF-LYD
01 6 2026 1 LYD = 88.6657 XAF 1 XAF = 0.0113 LYD
02 6 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
03 6 2026 1 LYD = 88.9182 XAF 1 XAF = 0.0112 LYD

Jul 2026

日付LYD-XAFXAF-LYD
01 7 2026 1 LYD = 89.5611 XAF 1 XAF = 0.0112 LYD
02 7 2026 1 LYD = 89.5012 XAF 1 XAF = 0.0112 LYD
03 7 2026 1 LYD = 89.4032 XAF 1 XAF = 0.0112 LYD
04 7 2026 1 LYD = 89.404 XAF 1 XAF = 0.0112 LYD
05 7 2026 1 LYD = 89.404 XAF 1 XAF = 0.0112 LYD
06 7 2026 1 LYD = 89.5276 XAF 1 XAF = 0.0112 LYD
07 7 2026 1 LYD = 89.4406 XAF 1 XAF = 0.0112 LYD
08 7 2026 1 LYD = 89.6089 XAF 1 XAF = 0.0112 LYD
09 7 2026 1 LYD = 89.758 XAF 1 XAF = 0.0111 LYD
10 7 2026 1 LYD = 89.5753 XAF 1 XAF = 0.0112 LYD
11 7 2026 1 LYD = 89.6003 XAF 1 XAF = 0.0112 LYD
12 7 2026 1 LYD = 89.5749 XAF 1 XAF = 0.0112 LYD
13 7 2026 1 LYD = 89.3784 XAF 1 XAF = 0.0112 LYD
14 7 2026 1 LYD = 89.6744 XAF 1 XAF = 0.0112 LYD
15 7 2026 1 LYD = 89.6867 XAF 1 XAF = 0.0111 LYD
16 7 2026 1 LYD = 89.4673 XAF 1 XAF = 0.0112 LYD
17 7 2026 1 LYD = 89.9152 XAF 1 XAF = 0.0111 LYD
18 7 2026 1 LYD = 89.9187 XAF 1 XAF = 0.0111 LYD
19 7 2026 1 LYD = 89.9187 XAF 1 XAF = 0.0111 LYD
20 7 2026 1 LYD = 89.5642 XAF 1 XAF = 0.0112 LYD
21 7 2026 1 LYD = 89.5998 XAF 1 XAF = 0.0112 LYD
22 7 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
23 7 2026 1 LYD = 89.6851 XAF 1 XAF = 0.0112 LYD
24 7 2026 1 LYD = 90.0505 XAF 1 XAF = 0.0111 LYD
25 7 2026 1 LYD = 90.0545 XAF 1 XAF = 0.0111 LYD
26 7 2026 1 LYD = 90.0545 XAF 1 XAF = 0.0111 LYD

LYD-XAFおよびXAF-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats