currencystats247.com

CurrencyStats247 > 為替レート > LYD-XAFおよびXAF-LYDの為替レート - 2025年

LYD-XAFおよびXAF-LYDの為替レート - 2025年

LYD-XAFおよびXAF-LYDの為替レート

下から2025年のLYD-XAFおよびXAF-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 118.6446 XAF
1 XAF = 0.0084 LYD

Jan 2025

日付LYD-XAFXAF-LYD
01 1 2025 1 LYD = 127.7679 XAF 1 XAF = 0.0078 LYD
02 1 2025 1 LYD = 129.1787 XAF 1 XAF = 0.0077 LYD
03 1 2025 1 LYD = 129.6114 XAF 1 XAF = 0.0077 LYD
04 1 2025 1 LYD = 129.6102 XAF 1 XAF = 0.0077 LYD
05 1 2025 1 LYD = 129.6102 XAF 1 XAF = 0.0077 LYD
06 1 2025 1 LYD = 127.4693 XAF 1 XAF = 0.0078 LYD
07 1 2025 1 LYD = 127.9916 XAF 1 XAF = 0.0078 LYD
08 1 2025 1 LYD = 129.1935 XAF 1 XAF = 0.0077 LYD
09 1 2025 1 LYD = 128.7971 XAF 1 XAF = 0.0078 LYD
10 1 2025 1 LYD = 128.8261 XAF 1 XAF = 0.0078 LYD
11 1 2025 1 LYD = 128.8211 XAF 1 XAF = 0.0078 LYD
12 1 2025 1 LYD = 128.8211 XAF 1 XAF = 0.0078 LYD
13 1 2025 1 LYD = 129.687 XAF 1 XAF = 0.0077 LYD
14 1 2025 1 LYD = 129.1292 XAF 1 XAF = 0.0077 LYD
15 1 2025 1 LYD = 128.72 XAF 1 XAF = 0.0078 LYD
16 1 2025 1 LYD = 128.8977 XAF 1 XAF = 0.0078 LYD
17 1 2025 1 LYD = 128.744 XAF 1 XAF = 0.0078 LYD
18 1 2025 1 LYD = 128.7453 XAF 1 XAF = 0.0078 LYD
19 1 2025 1 LYD = 128.7453 XAF 1 XAF = 0.0078 LYD
20 1 2025 1 LYD = 128.7452 XAF 1 XAF = 0.0078 LYD
21 1 2025 1 LYD = 128.6443 XAF 1 XAF = 0.0078 LYD
22 1 2025 1 LYD = 128.6461 XAF 1 XAF = 0.0078 LYD
23 1 2025 1 LYD = 128.1166 XAF 1 XAF = 0.0078 LYD
24 1 2025 1 LYD = 127.1463 XAF 1 XAF = 0.0079 LYD
25 1 2025 1 LYD = 127.1481 XAF 1 XAF = 0.0079 LYD
26 1 2025 1 LYD = 127.1481 XAF 1 XAF = 0.0079 LYD
27 1 2025 1 LYD = 127.1511 XAF 1 XAF = 0.0079 LYD
28 1 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
29 1 2025 1 LYD = 128.5188 XAF 1 XAF = 0.0078 LYD
30 1 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
31 1 2025 1 LYD = 128.773 XAF 1 XAF = 0.0078 LYD

Feb 2025

日付LYD-XAFXAF-LYD
01 2 2025 1 LYD = 128.773 XAF 1 XAF = 0.0078 LYD
02 2 2025 1 LYD = 128.7705 XAF 1 XAF = 0.0078 LYD
03 2 2025 1 LYD = 130.3066 XAF 1 XAF = 0.0077 LYD
04 2 2025 1 LYD = 128.873 XAF 1 XAF = 0.0078 LYD
05 2 2025 1 LYD = 128.2137 XAF 1 XAF = 0.0078 LYD
06 2 2025 1 LYD = 128.897 XAF 1 XAF = 0.0078 LYD
07 2 2025 1 LYD = 128.6751 XAF 1 XAF = 0.0078 LYD
08 2 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
09 2 2025 1 LYD = 128.6695 XAF 1 XAF = 0.0078 LYD
10 2 2025 1 LYD = 129.4324 XAF 1 XAF = 0.0077 LYD
11 2 2025 1 LYD = 129.0511 XAF 1 XAF = 0.0077 LYD
12 2 2025 1 LYD = 128.3171 XAF 1 XAF = 0.0078 LYD
13 2 2025 1 LYD = 128.322 XAF 1 XAF = 0.0078 LYD
14 2 2025 1 LYD = 127.7218 XAF 1 XAF = 0.0078 LYD
15 2 2025 1 LYD = 127.7175 XAF 1 XAF = 0.0078 LYD
16 2 2025 1 LYD = 127.7175 XAF 1 XAF = 0.0078 LYD
17 2 2025 1 LYD = 127.5437 XAF 1 XAF = 0.0078 LYD
18 2 2025 1 LYD = 127.7854 XAF 1 XAF = 0.0078 LYD
19 2 2025 1 LYD = 128.7354 XAF 1 XAF = 0.0078 LYD
20 2 2025 1 LYD = 128.9148 XAF 1 XAF = 0.0078 LYD
21 2 2025 1 LYD = 128.2125 XAF 1 XAF = 0.0078 LYD
22 2 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
23 2 2025 1 LYD = 128.2168 XAF 1 XAF = 0.0078 LYD
24 2 2025 1 LYD = 128.0166 XAF 1 XAF = 0.0078 LYD
25 2 2025 1 LYD = 128.1899 XAF 1 XAF = 0.0078 LYD
26 2 2025 1 LYD = 127.9435 XAF 1 XAF = 0.0078 LYD
27 2 2025 1 LYD = 128.0904 XAF 1 XAF = 0.0078 LYD
28 2 2025 1 LYD = 129.0267 XAF 1 XAF = 0.0078 LYD

Mar 2025

日付LYD-XAFXAF-LYD
01 3 2025 1 LYD = 129.0553 XAF 1 XAF = 0.0077 LYD
02 3 2025 1 LYD = 129.3712 XAF 1 XAF = 0.0077 LYD
03 3 2025 1 LYD = 129.4924 XAF 1 XAF = 0.0077 LYD
04 3 2025 1 LYD = 127.3727 XAF 1 XAF = 0.0079 LYD
05 3 2025 1 LYD = 126.3851 XAF 1 XAF = 0.0079 LYD
06 3 2025 1 LYD = 125.8045 XAF 1 XAF = 0.0079 LYD
07 3 2025 1 LYD = 125.2543 XAF 1 XAF = 0.008 LYD
08 3 2025 1 LYD = 124.5784 XAF 1 XAF = 0.008 LYD
09 3 2025 1 LYD = 125.2544 XAF 1 XAF = 0.008 LYD
10 3 2025 1 LYD = 125.4712 XAF 1 XAF = 0.008 LYD
11 3 2025 1 LYD = 125.5808 XAF 1 XAF = 0.008 LYD
12 3 2025 1 LYD = 125.0099 XAF 1 XAF = 0.008 LYD
13 3 2025 1 LYD = 125.494 XAF 1 XAF = 0.008 LYD
14 3 2025 1 LYD = 125.3565 XAF 1 XAF = 0.008 LYD
15 3 2025 1 LYD = 125.0395 XAF 1 XAF = 0.008 LYD
16 3 2025 1 LYD = 125.1522 XAF 1 XAF = 0.008 LYD
17 3 2025 1 LYD = 124.8966 XAF 1 XAF = 0.008 LYD
18 3 2025 1 LYD = 124.8384 XAF 1 XAF = 0.008 LYD
19 3 2025 1 LYD = 124.6705 XAF 1 XAF = 0.008 LYD
20 3 2025 1 LYD = 125.1373 XAF 1 XAF = 0.008 LYD
21 3 2025 1 LYD = 125.6418 XAF 1 XAF = 0.008 LYD
22 3 2025 1 LYD = 125.6382 XAF 1 XAF = 0.008 LYD
23 3 2025 1 LYD = 125.8253 XAF 1 XAF = 0.0079 LYD
24 3 2025 1 LYD = 126.0765 XAF 1 XAF = 0.0079 LYD
25 3 2025 1 LYD = 126.076 XAF 1 XAF = 0.0079 LYD
26 3 2025 1 LYD = 125.6863 XAF 1 XAF = 0.008 LYD
27 3 2025 1 LYD = 125.7104 XAF 1 XAF = 0.008 LYD
28 3 2025 1 LYD = 125.9311 XAF 1 XAF = 0.0079 LYD
29 3 2025 1 LYD = 125.3835 XAF 1 XAF = 0.008 LYD
30 3 2025 1 LYD = 125.083 XAF 1 XAF = 0.008 LYD
31 3 2025 1 LYD = 125.374 XAF 1 XAF = 0.008 LYD

Apr 2025

日付LYD-XAFXAF-LYD
01 4 2025 1 LYD = 126.1753 XAF 1 XAF = 0.0079 LYD
02 4 2025 1 LYD = 125.6623 XAF 1 XAF = 0.008 LYD
03 4 2025 1 LYD = 124.9505 XAF 1 XAF = 0.008 LYD
04 4 2025 1 LYD = 122.9402 XAF 1 XAF = 0.0081 LYD
05 4 2025 1 LYD = 122.9535 XAF 1 XAF = 0.0081 LYD
06 4 2025 1 LYD = 122.9535 XAF 1 XAF = 0.0081 LYD
07 4 2025 1 LYD = 107.9251 XAF 1 XAF = 0.0093 LYD
08 4 2025 1 LYD = 121.7902 XAF 1 XAF = 0.0082 LYD
09 4 2025 1 LYD = 107.2254 XAF 1 XAF = 0.0093 LYD
10 4 2025 1 LYD = 122.5904 XAF 1 XAF = 0.0082 LYD
11 4 2025 1 LYD = 105.7742 XAF 1 XAF = 0.0095 LYD
12 4 2025 1 LYD = 104.1202 XAF 1 XAF = 0.0096 LYD
13 4 2025 1 LYD = 103.9178 XAF 1 XAF = 0.0096 LYD
14 4 2025 1 LYD = 103.9442 XAF 1 XAF = 0.0096 LYD
15 4 2025 1 LYD = 105.5602 XAF 1 XAF = 0.0095 LYD
16 4 2025 1 LYD = 104.545 XAF 1 XAF = 0.0096 LYD
17 4 2025 1 LYD = 105.4781 XAF 1 XAF = 0.0095 LYD
18 4 2025 1 LYD = 105.5059 XAF 1 XAF = 0.0095 LYD
19 4 2025 1 LYD = 105.4976 XAF 1 XAF = 0.0095 LYD
20 4 2025 1 LYD = 105.4976 XAF 1 XAF = 0.0095 LYD
21 4 2025 1 LYD = 105.4958 XAF 1 XAF = 0.0095 LYD
22 4 2025 1 LYD = 105.0485 XAF 1 XAF = 0.0095 LYD
23 4 2025 1 LYD = 105.8346 XAF 1 XAF = 0.0094 LYD
24 4 2025 1 LYD = 105.3398 XAF 1 XAF = 0.0095 LYD
25 4 2025 1 LYD = 105.5677 XAF 1 XAF = 0.0095 LYD
26 4 2025 1 LYD = 105.6932 XAF 1 XAF = 0.0095 LYD
27 4 2025 1 LYD = 105.6932 XAF 1 XAF = 0.0095 LYD
28 4 2025 1 LYD = 105.6277 XAF 1 XAF = 0.0095 LYD
29 4 2025 1 LYD = 105.3751 XAF 1 XAF = 0.0095 LYD
30 4 2025 1 LYD = 105.7673 XAF 1 XAF = 0.0095 LYD

May 2025

日付LYD-XAFXAF-LYD
01 5 2025 1 LYD = 105.764 XAF 1 XAF = 0.0095 LYD
02 5 2025 1 LYD = 106.0228 XAF 1 XAF = 0.0094 LYD
03 5 2025 1 LYD = 106.0218 XAF 1 XAF = 0.0094 LYD
04 5 2025 1 LYD = 106.0218 XAF 1 XAF = 0.0094 LYD
05 5 2025 1 LYD = 105.902 XAF 1 XAF = 0.0094 LYD
06 5 2025 1 LYD = 105.7313 XAF 1 XAF = 0.0095 LYD
07 5 2025 1 LYD = 105.7222 XAF 1 XAF = 0.0095 LYD
08 5 2025 1 LYD = 106.3978 XAF 1 XAF = 0.0094 LYD
09 5 2025 1 LYD = 106.4337 XAF 1 XAF = 0.0094 LYD
10 5 2025 1 LYD = 107.2761 XAF 1 XAF = 0.0093 LYD
11 5 2025 1 LYD = 106.4347 XAF 1 XAF = 0.0094 LYD
12 5 2025 1 LYD = 108.0337 XAF 1 XAF = 0.0093 LYD
13 5 2025 1 LYD = 107.5496 XAF 1 XAF = 0.0093 LYD
14 5 2025 1 LYD = 105.8697 XAF 1 XAF = 0.0094 LYD
15 5 2025 1 LYD = 106.1586 XAF 1 XAF = 0.0094 LYD
16 5 2025 1 LYD = 106.1591 XAF 1 XAF = 0.0094 LYD
17 5 2025 1 LYD = 106.1591 XAF 1 XAF = 0.0094 LYD
18 5 2025 1 LYD = 106.1591 XAF 1 XAF = 0.0094 LYD
19 5 2025 1 LYD = 105.4118 XAF 1 XAF = 0.0095 LYD
20 5 2025 1 LYD = 106.4184 XAF 1 XAF = 0.0094 LYD
21 5 2025 1 LYD = 105.5395 XAF 1 XAF = 0.0095 LYD
22 5 2025 1 LYD = 106.3298 XAF 1 XAF = 0.0094 LYD
23 5 2025 1 LYD = 105.7853 XAF 1 XAF = 0.0095 LYD
24 5 2025 1 LYD = 105.7825 XAF 1 XAF = 0.0095 LYD
25 5 2025 1 LYD = 105.7825 XAF 1 XAF = 0.0095 LYD
26 5 2025 1 LYD = 105.8849 XAF 1 XAF = 0.0094 LYD
27 5 2025 1 LYD = 106.1238 XAF 1 XAF = 0.0094 LYD
28 5 2025 1 LYD = 105.9381 XAF 1 XAF = 0.0094 LYD
29 5 2025 1 LYD = 106.0871 XAF 1 XAF = 0.0094 LYD
30 5 2025 1 LYD = 105.7124 XAF 1 XAF = 0.0095 LYD
31 5 2025 1 LYD = 105.7124 XAF 1 XAF = 0.0095 LYD

Jun 2025

日付LYD-XAFXAF-LYD
01 6 2025 1 LYD = 105.7143 XAF 1 XAF = 0.0095 LYD
02 6 2025 1 LYD = 105.4085 XAF 1 XAF = 0.0095 LYD
03 6 2025 1 LYD = 105.7129 XAF 1 XAF = 0.0095 LYD
04 6 2025 1 LYD = 105.6301 XAF 1 XAF = 0.0095 LYD
05 6 2025 1 LYD = 105.4561 XAF 1 XAF = 0.0095 LYD
06 6 2025 1 LYD = 105.439 XAF 1 XAF = 0.0095 LYD

LYD-XAFおよびXAF-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats