currencystats247.com

CurrencyStats247 > 為替レート > LYD-WSTおよびWST-LYDの為替レート - 2026年

LYD-WSTおよびWST-LYDの為替レート - 2026年

LYD-WSTおよびWST-LYDの為替レート

下から2026年のLYD-WSTおよびWST-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.438 WST
1 WST = 2.2831 LYD

Jan 2026

日付LYD-WSTWST-LYD
01 1 2026 1 LYD = 0.5121 WST 1 WST = 1.9527 LYD
02 1 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
03 1 2026 1 LYD = 0.5115 WST 1 WST = 1.9552 LYD
04 1 2026 1 LYD = 0.5115 WST 1 WST = 1.9552 LYD
05 1 2026 1 LYD = 0.5103 WST 1 WST = 1.9597 LYD
06 1 2026 1 LYD = 0.5125 WST 1 WST = 1.9511 LYD
07 1 2026 1 LYD = 0.5119 WST 1 WST = 1.9537 LYD
08 1 2026 1 LYD = 0.5112 WST 1 WST = 1.9562 LYD
09 1 2026 1 LYD = 0.5116 WST 1 WST = 1.9548 LYD
10 1 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
11 1 2026 1 LYD = 0.5128 WST 1 WST = 1.9499 LYD
12 1 2026 1 LYD = 0.5134 WST 1 WST = 1.9477 LYD
13 1 2026 1 LYD = 0.5131 WST 1 WST = 1.9488 LYD
14 1 2026 1 LYD = 0.5113 WST 1 WST = 1.9557 LYD
15 1 2026 1 LYD = 0.5126 WST 1 WST = 1.9509 LYD
16 1 2026 1 LYD = 0.5127 WST 1 WST = 1.9506 LYD
17 1 2026 1 LYD = 0.5129 WST 1 WST = 1.9499 LYD
18 1 2026 1 LYD = 0.5129 WST 1 WST = 1.9499 LYD
19 1 2026 1 LYD = 0.5136 WST 1 WST = 1.9469 LYD
20 1 2026 1 LYD = 0.5142 WST 1 WST = 1.9449 LYD
21 1 2026 1 LYD = 0.4379 WST 1 WST = 2.2838 LYD
22 1 2026 1 LYD = 0.4348 WST 1 WST = 2.2997 LYD
23 1 2026 1 LYD = 0.4343 WST 1 WST = 2.3023 LYD
24 1 2026 1 LYD = 0.4365 WST 1 WST = 2.2912 LYD
25 1 2026 1 LYD = 0.4365 WST 1 WST = 2.2912 LYD
26 1 2026 1 LYD = 0.4363 WST 1 WST = 2.2919 LYD
27 1 2026 1 LYD = 0.433 WST 1 WST = 2.3097 LYD
28 1 2026 1 LYD = 0.4342 WST 1 WST = 2.3031 LYD
29 1 2026 1 LYD = 0.4324 WST 1 WST = 2.3128 LYD
30 1 2026 1 LYD = 0.4325 WST 1 WST = 2.3121 LYD
31 1 2026 1 LYD = 0.4287 WST 1 WST = 2.3326 LYD

Feb 2026

日付LYD-WSTWST-LYD
01 2 2026 1 LYD = 0.4286 WST 1 WST = 2.3333 LYD
02 2 2026 1 LYD = 0.4286 WST 1 WST = 2.3331 LYD
03 2 2026 1 LYD = 0.4314 WST 1 WST = 2.3179 LYD
04 2 2026 1 LYD = 0.4316 WST 1 WST = 2.3169 LYD
05 2 2026 1 LYD = 0.4303 WST 1 WST = 2.3242 LYD
06 2 2026 1 LYD = 0.4305 WST 1 WST = 2.3228 LYD
07 2 2026 1 LYD = 0.4325 WST 1 WST = 2.3122 LYD
08 2 2026 1 LYD = 0.4325 WST 1 WST = 2.3122 LYD
09 2 2026 1 LYD = 0.4322 WST 1 WST = 2.3138 LYD
10 2 2026 1 LYD = 0.4306 WST 1 WST = 2.3226 LYD
11 2 2026 1 LYD = 0.4299 WST 1 WST = 2.3261 LYD
12 2 2026 1 LYD = 0.4298 WST 1 WST = 2.3267 LYD
13 2 2026 1 LYD = 0.4285 WST 1 WST = 2.3335 LYD
14 2 2026 1 LYD = 0.4306 WST 1 WST = 2.3222 LYD
15 2 2026 1 LYD = 0.4306 WST 1 WST = 2.3222 LYD
16 2 2026 1 LYD = 0.43 WST 1 WST = 2.3254 LYD
17 2 2026 1 LYD = 0.4291 WST 1 WST = 2.3306 LYD
18 2 2026 1 LYD = 0.4285 WST 1 WST = 2.3339 LYD
19 2 2026 1 LYD = 0.4267 WST 1 WST = 2.3436 LYD
20 2 2026 1 LYD = 0.4269 WST 1 WST = 2.3423 LYD
21 2 2026 1 LYD = 0.4301 WST 1 WST = 2.3253 LYD
22 2 2026 1 LYD = 0.43 WST 1 WST = 2.3253 LYD
23 2 2026 1 LYD = 0.4296 WST 1 WST = 2.3276 LYD
24 2 2026 1 LYD = 0.4283 WST 1 WST = 2.335 LYD
25 2 2026 1 LYD = 0.4293 WST 1 WST = 2.3292 LYD
26 2 2026 1 LYD = 0.4297 WST 1 WST = 2.327 LYD
27 2 2026 1 LYD = 0.4284 WST 1 WST = 2.3345 LYD
28 2 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD

Mar 2026

日付LYD-WSTWST-LYD
01 3 2026 1 LYD = 0.4307 WST 1 WST = 2.3218 LYD
02 3 2026 1 LYD = 0.4276 WST 1 WST = 2.3386 LYD
03 3 2026 1 LYD = 0.4272 WST 1 WST = 2.3408 LYD
04 3 2026 1 LYD = 0.4271 WST 1 WST = 2.3413 LYD
05 3 2026 1 LYD = 0.4275 WST 1 WST = 2.3391 LYD
06 3 2026 1 LYD = 0.4278 WST 1 WST = 2.3377 LYD
07 3 2026 1 LYD = 0.4324 WST 1 WST = 2.3128 LYD
08 3 2026 1 LYD = 0.4324 WST 1 WST = 2.3129 LYD
09 3 2026 1 LYD = 0.4291 WST 1 WST = 2.3306 LYD
10 3 2026 1 LYD = 0.428 WST 1 WST = 2.3364 LYD
11 3 2026 1 LYD = 0.4294 WST 1 WST = 2.3288 LYD
12 3 2026 1 LYD = 0.4248 WST 1 WST = 2.3539 LYD
13 3 2026 1 LYD = 0.4368 WST 1 WST = 2.2894 LYD
14 3 2026 1 LYD = 0.4287 WST 1 WST = 2.3327 LYD
15 3 2026 1 LYD = 0.4287 WST 1 WST = 2.3327 LYD
16 3 2026 1 LYD = 0.4268 WST 1 WST = 2.3429 LYD
17 3 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD
18 3 2026 1 LYD = 0.4278 WST 1 WST = 2.3377 LYD
19 3 2026 1 LYD = 0.4264 WST 1 WST = 2.345 LYD
20 3 2026 1 LYD = 0.4288 WST 1 WST = 2.3323 LYD
21 3 2026 1 LYD = 0.4268 WST 1 WST = 2.3431 LYD
22 3 2026 1 LYD = 0.4268 WST 1 WST = 2.3429 LYD
23 3 2026 1 LYD = 0.4268 WST 1 WST = 2.3432 LYD
24 3 2026 1 LYD = 0.431 WST 1 WST = 2.3199 LYD
25 3 2026 1 LYD = 0.4292 WST 1 WST = 2.33 LYD
26 3 2026 1 LYD = 0.4309 WST 1 WST = 2.3208 LYD
27 3 2026 1 LYD = 0.4315 WST 1 WST = 2.3174 LYD
28 3 2026 1 LYD = 0.4354 WST 1 WST = 2.2969 LYD
29 3 2026 1 LYD = 0.4362 WST 1 WST = 2.2924 LYD
30 3 2026 1 LYD = 0.4339 WST 1 WST = 2.3047 LYD
31 3 2026 1 LYD = 0.4324 WST 1 WST = 2.3129 LYD

Apr 2026

日付LYD-WSTWST-LYD
01 4 2026 1 LYD = 0.4356 WST 1 WST = 2.2958 LYD
02 4 2026 1 LYD = 0.4332 WST 1 WST = 2.3083 LYD
03 4 2026 1 LYD = 0.4347 WST 1 WST = 2.3003 LYD
04 4 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
05 4 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
06 4 2026 1 LYD = 0.4335 WST 1 WST = 2.3066 LYD
07 4 2026 1 LYD = 0.4327 WST 1 WST = 2.311 LYD
08 4 2026 1 LYD = 0.4369 WST 1 WST = 2.2889 LYD
09 4 2026 1 LYD = 0.4358 WST 1 WST = 2.2945 LYD
10 4 2026 1 LYD = 0.4319 WST 1 WST = 2.3151 LYD
11 4 2026 1 LYD = 0.4308 WST 1 WST = 2.3213 LYD
12 4 2026 1 LYD = 0.4308 WST 1 WST = 2.3213 LYD
13 4 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD
14 4 2026 1 LYD = 0.4357 WST 1 WST = 2.2951 LYD
15 4 2026 1 LYD = 0.4316 WST 1 WST = 2.3167 LYD
16 4 2026 1 LYD = 0.4296 WST 1 WST = 2.3277 LYD
17 4 2026 1 LYD = 0.4297 WST 1 WST = 2.3271 LYD
18 4 2026 1 LYD = 0.4287 WST 1 WST = 2.3328 LYD
19 4 2026 1 LYD = 0.4287 WST 1 WST = 2.3328 LYD
20 4 2026 1 LYD = 0.4285 WST 1 WST = 2.3337 LYD
21 4 2026 1 LYD = 0.429 WST 1 WST = 2.331 LYD
22 4 2026 1 LYD = 0.4286 WST 1 WST = 2.3333 LYD
23 4 2026 1 LYD = 0.4295 WST 1 WST = 2.3282 LYD
24 4 2026 1 LYD = 0.4275 WST 1 WST = 2.339 LYD
25 4 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD
26 4 2026 1 LYD = 0.4307 WST 1 WST = 2.3217 LYD
27 4 2026 1 LYD = 0.43 WST 1 WST = 2.3258 LYD
28 4 2026 1 LYD = 0.43 WST 1 WST = 2.3257 LYD
29 4 2026 1 LYD = 0.4276 WST 1 WST = 2.3384 LYD
30 4 2026 1 LYD = 0.4265 WST 1 WST = 2.3447 LYD

May 2026

日付LYD-WSTWST-LYD
01 5 2026 1 LYD = 0.4305 WST 1 WST = 2.3227 LYD
02 5 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD
03 5 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD
04 5 2026 1 LYD = 0.4287 WST 1 WST = 2.3326 LYD
05 5 2026 1 LYD = 0.4279 WST 1 WST = 2.3368 LYD
06 5 2026 1 LYD = 0.43 WST 1 WST = 2.3256 LYD
07 5 2026 1 LYD = 0.4285 WST 1 WST = 2.3335 LYD
08 5 2026 1 LYD = 0.4277 WST 1 WST = 2.3382 LYD
09 5 2026 1 LYD = 0.4292 WST 1 WST = 2.3297 LYD
10 5 2026 1 LYD = 0.4292 WST 1 WST = 2.3297 LYD
11 5 2026 1 LYD = 0.4281 WST 1 WST = 2.3357 LYD
12 5 2026 1 LYD = 0.4283 WST 1 WST = 2.3351 LYD
13 5 2026 1 LYD = 0.4268 WST 1 WST = 2.3431 LYD
14 5 2026 1 LYD = 0.4266 WST 1 WST = 2.3439 LYD
15 5 2026 1 LYD = 0.4259 WST 1 WST = 2.3479 LYD
16 5 2026 1 LYD = 0.4254 WST 1 WST = 2.3508 LYD
17 5 2026 1 LYD = 0.4254 WST 1 WST = 2.3508 LYD
18 5 2026 1 LYD = 0.4255 WST 1 WST = 2.3504 LYD
19 5 2026 1 LYD = 0.4249 WST 1 WST = 2.3534 LYD
20 5 2026 1 LYD = 0.4266 WST 1 WST = 2.344 LYD
21 5 2026 1 LYD = 0.426 WST 1 WST = 2.3476 LYD
22 5 2026 1 LYD = 0.4273 WST 1 WST = 2.3401 LYD
23 5 2026 1 LYD = 0.428 WST 1 WST = 2.3365 LYD
24 5 2026 1 LYD = 0.428 WST 1 WST = 2.3364 LYD
25 5 2026 1 LYD = 0.4275 WST 1 WST = 2.3394 LYD
26 5 2026 1 LYD = 0.429 WST 1 WST = 2.331 LYD
27 5 2026 1 LYD = 0.4231 WST 1 WST = 2.3634 LYD
28 5 2026 1 LYD = 0.4296 WST 1 WST = 2.3275 LYD
29 5 2026 1 LYD = 0.4287 WST 1 WST = 2.3324 LYD
30 5 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD
31 5 2026 1 LYD = 0.4276 WST 1 WST = 2.3388 LYD

Jun 2026

日付LYD-WSTWST-LYD
01 6 2026 1 LYD = 0.4274 WST 1 WST = 2.3397 LYD
02 6 2026 1 LYD = 0.427 WST 1 WST = 2.3417 LYD
03 6 2026 1 LYD = 0.4288 WST 1 WST = 2.3319 LYD

Jul 2026

日付LYD-WSTWST-LYD
01 7 2026 1 LYD = 0.4326 WST 1 WST = 2.3114 LYD
02 7 2026 1 LYD = 0.4313 WST 1 WST = 2.3188 LYD
03 7 2026 1 LYD = 0.4338 WST 1 WST = 2.3052 LYD
04 7 2026 1 LYD = 0.4325 WST 1 WST = 2.312 LYD
05 7 2026 1 LYD = 0.4325 WST 1 WST = 2.312 LYD
06 7 2026 1 LYD = 0.4321 WST 1 WST = 2.3141 LYD
07 7 2026 1 LYD = 0.4316 WST 1 WST = 2.3172 LYD
08 7 2026 1 LYD = 0.4315 WST 1 WST = 2.3175 LYD
09 7 2026 1 LYD = 0.4339 WST 1 WST = 2.3047 LYD
10 7 2026 1 LYD = 0.4322 WST 1 WST = 2.3135 LYD
11 7 2026 1 LYD = 0.4311 WST 1 WST = 2.3199 LYD
12 7 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD
13 7 2026 1 LYD = 0.4299 WST 1 WST = 2.3262 LYD
14 7 2026 1 LYD = 0.4299 WST 1 WST = 2.326 LYD
15 7 2026 1 LYD = 0.4315 WST 1 WST = 2.3177 LYD
16 7 2026 1 LYD = 0.4298 WST 1 WST = 2.3267 LYD
17 7 2026 1 LYD = 0.4291 WST 1 WST = 2.3302 LYD
18 7 2026 1 LYD = 0.4301 WST 1 WST = 2.3249 LYD
19 7 2026 1 LYD = 0.4301 WST 1 WST = 2.3249 LYD
20 7 2026 1 LYD = 0.4281 WST 1 WST = 2.3361 LYD
21 7 2026 1 LYD = 0.4282 WST 1 WST = 2.3354 LYD
22 7 2026 1 LYD = 0.4273 WST 1 WST = 2.3401 LYD
23 7 2026 1 LYD = 0.4276 WST 1 WST = 2.3385 LYD
24 7 2026 1 LYD = 0.4292 WST 1 WST = 2.3299 LYD
25 7 2026 1 LYD = 0.4306 WST 1 WST = 2.3223 LYD

LYD-WSTおよびWST-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats