currencystats247.com

CurrencyStats247 > 為替レート > LYD-WSTおよびWST-LYDの為替レート - 2025年

LYD-WSTおよびWST-LYDの為替レート - 2025年

LYD-WSTおよびWST-LYDの為替レート

下から2025年のLYD-WSTおよびWST-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.5287 WST
1 WST = 1.8914 LYD

Jan 2025

日付LYD-WSTWST-LYD
01 1 2025 1 LYD = 0.5626 WST 1 WST = 1.7774 LYD
02 1 2025 1 LYD = 0.5621 WST 1 WST = 1.779 LYD
03 1 2025 1 LYD = 0.562 WST 1 WST = 1.7793 LYD
04 1 2025 1 LYD = 0.5631 WST 1 WST = 1.776 LYD
05 1 2025 1 LYD = 0.5631 WST 1 WST = 1.776 LYD
06 1 2025 1 LYD = 0.559 WST 1 WST = 1.7889 LYD
07 1 2025 1 LYD = 0.5611 WST 1 WST = 1.7821 LYD
08 1 2025 1 LYD = 0.5598 WST 1 WST = 1.7865 LYD
09 1 2025 1 LYD = 0.5589 WST 1 WST = 1.7894 LYD
10 1 2025 1 LYD = 0.559 WST 1 WST = 1.789 LYD
11 1 2025 1 LYD = 0.5565 WST 1 WST = 1.797 LYD
12 1 2025 1 LYD = 0.5565 WST 1 WST = 1.797 LYD
13 1 2025 1 LYD = 0.5657 WST 1 WST = 1.7679 LYD
14 1 2025 1 LYD = 0.5647 WST 1 WST = 1.7708 LYD
15 1 2025 1 LYD = 0.5662 WST 1 WST = 1.766 LYD
16 1 2025 1 LYD = 0.566 WST 1 WST = 1.7668 LYD
17 1 2025 1 LYD = 0.5663 WST 1 WST = 1.7658 LYD
18 1 2025 1 LYD = 0.5665 WST 1 WST = 1.7652 LYD
19 1 2025 1 LYD = 0.5665 WST 1 WST = 1.7652 LYD
20 1 2025 1 LYD = 0.5657 WST 1 WST = 1.7676 LYD
21 1 2025 1 LYD = 0.5687 WST 1 WST = 1.7584 LYD
22 1 2025 1 LYD = 0.5718 WST 1 WST = 1.749 LYD
23 1 2025 1 LYD = 0.5688 WST 1 WST = 1.7581 LYD
24 1 2025 1 LYD = 0.5691 WST 1 WST = 1.7571 LYD
25 1 2025 1 LYD = 0.5703 WST 1 WST = 1.7533 LYD
26 1 2025 1 LYD = 0.5703 WST 1 WST = 1.7533 LYD
27 1 2025 1 LYD = 0.5707 WST 1 WST = 1.7521 LYD
28 1 2025 1 LYD = 0.5702 WST 1 WST = 1.7539 LYD
29 1 2025 1 LYD = 0.5704 WST 1 WST = 1.7531 LYD
30 1 2025 1 LYD = 0.5712 WST 1 WST = 1.7506 LYD
31 1 2025 1 LYD = 0.5707 WST 1 WST = 1.7522 LYD

Feb 2025

日付LYD-WSTWST-LYD
01 2 2025 1 LYD = 0.5707 WST 1 WST = 1.7522 LYD
02 2 2025 1 LYD = 0.5698 WST 1 WST = 1.7551 LYD
03 2 2025 1 LYD = 0.5707 WST 1 WST = 1.7523 LYD
04 2 2025 1 LYD = 0.568 WST 1 WST = 1.7604 LYD
05 2 2025 1 LYD = 0.57 WST 1 WST = 1.7545 LYD
06 2 2025 1 LYD = 0.5701 WST 1 WST = 1.7539 LYD
07 2 2025 1 LYD = 0.57 WST 1 WST = 1.7543 LYD
08 2 2025 1 LYD = 0.5678 WST 1 WST = 1.7611 LYD
09 2 2025 1 LYD = 0.5678 WST 1 WST = 1.7611 LYD
10 2 2025 1 LYD = 0.5699 WST 1 WST = 1.7547 LYD
11 2 2025 1 LYD = 0.5689 WST 1 WST = 1.7578 LYD
12 2 2025 1 LYD = 0.5684 WST 1 WST = 1.7595 LYD
13 2 2025 1 LYD = 0.5773 WST 1 WST = 1.7323 LYD
14 2 2025 1 LYD = 0.5781 WST 1 WST = 1.7299 LYD
15 2 2025 1 LYD = 0.58 WST 1 WST = 1.7242 LYD
16 2 2025 1 LYD = 0.58 WST 1 WST = 1.7242 LYD
17 2 2025 1 LYD = 0.5783 WST 1 WST = 1.7293 LYD
18 2 2025 1 LYD = 0.5707 WST 1 WST = 1.7523 LYD
19 2 2025 1 LYD = 0.5768 WST 1 WST = 1.7336 LYD
20 2 2025 1 LYD = 0.5776 WST 1 WST = 1.7314 LYD
21 2 2025 1 LYD = 0.5778 WST 1 WST = 1.7307 LYD
22 2 2025 1 LYD = 0.5748 WST 1 WST = 1.7398 LYD
23 2 2025 1 LYD = 0.5728 WST 1 WST = 1.7457 LYD
24 2 2025 1 LYD = 0.5723 WST 1 WST = 1.7475 LYD
25 2 2025 1 LYD = 0.5777 WST 1 WST = 1.7311 LYD
26 2 2025 1 LYD = 0.5762 WST 1 WST = 1.7356 LYD
27 2 2025 1 LYD = 0.5775 WST 1 WST = 1.7315 LYD
28 2 2025 1 LYD = 0.5792 WST 1 WST = 1.7264 LYD

Mar 2025

日付LYD-WSTWST-LYD
01 3 2025 1 LYD = 0.5817 WST 1 WST = 1.719 LYD
02 3 2025 1 LYD = 0.5796 WST 1 WST = 1.7252 LYD
03 3 2025 1 LYD = 0.5798 WST 1 WST = 1.7246 LYD
04 3 2025 1 LYD = 0.584 WST 1 WST = 1.7123 LYD
05 3 2025 1 LYD = 0.5862 WST 1 WST = 1.706 LYD
06 3 2025 1 LYD = 0.5896 WST 1 WST = 1.696 LYD
07 3 2025 1 LYD = 0.5845 WST 1 WST = 1.7108 LYD
08 3 2025 1 LYD = 0.5811 WST 1 WST = 1.721 LYD
09 3 2025 1 LYD = 0.5831 WST 1 WST = 1.7149 LYD
10 3 2025 1 LYD = 0.5817 WST 1 WST = 1.7191 LYD
11 3 2025 1 LYD = 0.5846 WST 1 WST = 1.7104 LYD
12 3 2025 1 LYD = 0.5875 WST 1 WST = 1.702 LYD
13 3 2025 1 LYD = 0.5886 WST 1 WST = 1.6991 LYD
14 3 2025 1 LYD = 0.5743 WST 1 WST = 1.7412 LYD
15 3 2025 1 LYD = 0.589 WST 1 WST = 1.6979 LYD
16 3 2025 1 LYD = 0.5856 WST 1 WST = 1.7076 LYD
17 3 2025 1 LYD = 0.5849 WST 1 WST = 1.7098 LYD
18 3 2025 1 LYD = 0.578 WST 1 WST = 1.7302 LYD
19 3 2025 1 LYD = 0.5818 WST 1 WST = 1.7189 LYD
20 3 2025 1 LYD = 0.5816 WST 1 WST = 1.7193 LYD
21 3 2025 1 LYD = 0.5833 WST 1 WST = 1.7144 LYD
22 3 2025 1 LYD = 0.5873 WST 1 WST = 1.7027 LYD
23 3 2025 1 LYD = 0.5842 WST 1 WST = 1.7119 LYD
24 3 2025 1 LYD = 0.5841 WST 1 WST = 1.7119 LYD
25 3 2025 1 LYD = 0.5864 WST 1 WST = 1.7054 LYD
26 3 2025 1 LYD = 0.5842 WST 1 WST = 1.7119 LYD
27 3 2025 1 LYD = 0.584 WST 1 WST = 1.7125 LYD
28 3 2025 1 LYD = 0.5781 WST 1 WST = 1.7298 LYD
29 3 2025 1 LYD = 0.5843 WST 1 WST = 1.7116 LYD
30 3 2025 1 LYD = 0.5819 WST 1 WST = 1.7186 LYD
31 3 2025 1 LYD = 0.5817 WST 1 WST = 1.7192 LYD

Apr 2025

日付LYD-WSTWST-LYD
01 4 2025 1 LYD = 0.5886 WST 1 WST = 1.699 LYD
02 4 2025 1 LYD = 0.587 WST 1 WST = 1.7037 LYD
03 4 2025 1 LYD = 0.5865 WST 1 WST = 1.7051 LYD
04 4 2025 1 LYD = 0.5851 WST 1 WST = 1.709 LYD
05 4 2025 1 LYD = 0.5772 WST 1 WST = 1.7324 LYD
06 4 2025 1 LYD = 0.5753 WST 1 WST = 1.7383 LYD
07 4 2025 1 LYD = 0.5046 WST 1 WST = 1.9819 LYD
08 4 2025 1 LYD = 0.5762 WST 1 WST = 1.7354 LYD
09 4 2025 1 LYD = 0.5204 WST 1 WST = 1.9214 LYD
10 4 2025 1 LYD = 0.5951 WST 1 WST = 1.6804 LYD
11 4 2025 1 LYD = 0.514 WST 1 WST = 1.9455 LYD
12 4 2025 1 LYD = 0.5088 WST 1 WST = 1.9653 LYD
13 4 2025 1 LYD = 0.5085 WST 1 WST = 1.9667 LYD
14 4 2025 1 LYD = 0.5085 WST 1 WST = 1.9666 LYD
15 4 2025 1 LYD = 0.5119 WST 1 WST = 1.9536 LYD
16 4 2025 1 LYD = 0.503 WST 1 WST = 1.9879 LYD
17 4 2025 1 LYD = 0.5106 WST 1 WST = 1.9584 LYD
18 4 2025 1 LYD = 0.5096 WST 1 WST = 1.9624 LYD
19 4 2025 1 LYD = 0.5089 WST 1 WST = 1.9649 LYD
20 4 2025 1 LYD = 0.5076 WST 1 WST = 1.9699 LYD
21 4 2025 1 LYD = 0.5076 WST 1 WST = 1.9699 LYD
22 4 2025 1 LYD = 0.5129 WST 1 WST = 1.9498 LYD
23 4 2025 1 LYD = 0.5099 WST 1 WST = 1.9613 LYD
24 4 2025 1 LYD = 0.507 WST 1 WST = 1.9725 LYD
25 4 2025 1 LYD = 0.5084 WST 1 WST = 1.9669 LYD
26 4 2025 1 LYD = 0.5057 WST 1 WST = 1.9773 LYD
27 4 2025 1 LYD = 0.5058 WST 1 WST = 1.9772 LYD
28 4 2025 1 LYD = 0.5051 WST 1 WST = 1.9799 LYD
29 4 2025 1 LYD = 0.5065 WST 1 WST = 1.9744 LYD
30 4 2025 1 LYD = 0.5073 WST 1 WST = 1.9712 LYD

May 2025

日付LYD-WSTWST-LYD
01 5 2025 1 LYD = 0.5065 WST 1 WST = 1.9743 LYD
02 5 2025 1 LYD = 0.5074 WST 1 WST = 1.971 LYD
03 5 2025 1 LYD = 0.5076 WST 1 WST = 1.9699 LYD
04 5 2025 1 LYD = 0.5077 WST 1 WST = 1.9698 LYD
05 5 2025 1 LYD = 0.5094 WST 1 WST = 1.9631 LYD
06 5 2025 1 LYD = 0.5051 WST 1 WST = 1.9798 LYD
07 5 2025 1 LYD = 0.488 WST 1 WST = 2.0492 LYD
08 5 2025 1 LYD = 0.4856 WST 1 WST = 2.0592 LYD
09 5 2025 1 LYD = 0.5058 WST 1 WST = 1.9772 LYD
10 5 2025 1 LYD = 0.5112 WST 1 WST = 1.9561 LYD
11 5 2025 1 LYD = 0.5074 WST 1 WST = 1.9708 LYD
12 5 2025 1 LYD = 0.508 WST 1 WST = 1.9685 LYD
13 5 2025 1 LYD = 0.5061 WST 1 WST = 1.9758 LYD
14 5 2025 1 LYD = 0.5048 WST 1 WST = 1.9808 LYD
15 5 2025 1 LYD = 0.5009 WST 1 WST = 1.9965 LYD
16 5 2025 1 LYD = 0.5034 WST 1 WST = 1.9864 LYD
17 5 2025 1 LYD = 0.502 WST 1 WST = 1.9921 LYD
18 5 2025 1 LYD = 0.502 WST 1 WST = 1.9921 LYD
19 5 2025 1 LYD = 0.5035 WST 1 WST = 1.986 LYD
20 5 2025 1 LYD = 0.4928 WST 1 WST = 2.029 LYD
21 5 2025 1 LYD = 0.5055 WST 1 WST = 1.9782 LYD
22 5 2025 1 LYD = 0.4937 WST 1 WST = 2.0257 LYD
23 5 2025 1 LYD = 0.5064 WST 1 WST = 1.9748 LYD
24 5 2025 1 LYD = 0.509 WST 1 WST = 1.9647 LYD
25 5 2025 1 LYD = 0.4931 WST 1 WST = 2.028 LYD
26 5 2025 1 LYD = 0.4942 WST 1 WST = 2.0234 LYD
27 5 2025 1 LYD = 0.5062 WST 1 WST = 1.9755 LYD
28 5 2025 1 LYD = 0.5039 WST 1 WST = 1.9845 LYD
29 5 2025 1 LYD = 0.4914 WST 1 WST = 2.0349 LYD
30 5 2025 1 LYD = 0.5054 WST 1 WST = 1.9786 LYD
31 5 2025 1 LYD = 0.5054 WST 1 WST = 1.9785 LYD

Jun 2025

日付LYD-WSTWST-LYD
01 6 2025 1 LYD = 0.5061 WST 1 WST = 1.9759 LYD
02 6 2025 1 LYD = 0.5079 WST 1 WST = 1.9688 LYD
03 6 2025 1 LYD = 0.507 WST 1 WST = 1.9722 LYD
04 6 2025 1 LYD = 0.5042 WST 1 WST = 1.9834 LYD
05 6 2025 1 LYD = 0.5063 WST 1 WST = 1.975 LYD
06 6 2025 1 LYD = 0.5051 WST 1 WST = 1.98 LYD
07 6 2025 1 LYD = 0.5038 WST 1 WST = 1.9849 LYD
08 6 2025 1 LYD = 0.5038 WST 1 WST = 1.9849 LYD
09 6 2025 1 LYD = 0.5029 WST 1 WST = 1.9885 LYD
10 6 2025 1 LYD = 0.504 WST 1 WST = 1.9841 LYD
11 6 2025 1 LYD = 0.4824 WST 1 WST = 2.0731 LYD
12 6 2025 1 LYD = 0.5028 WST 1 WST = 1.9889 LYD
13 6 2025 1 LYD = 0.5027 WST 1 WST = 1.9893 LYD
14 6 2025 1 LYD = 0.4821 WST 1 WST = 2.0742 LYD
15 6 2025 1 LYD = 0.4815 WST 1 WST = 2.0769 LYD
16 6 2025 1 LYD = 0.4828 WST 1 WST = 2.0715 LYD
17 6 2025 1 LYD = 0.5073 WST 1 WST = 1.9711 LYD
18 6 2025 1 LYD = 0.4838 WST 1 WST = 2.067 LYD
19 6 2025 1 LYD = 0.4854 WST 1 WST = 2.06 LYD
20 6 2025 1 LYD = 0.5044 WST 1 WST = 1.9826 LYD
21 6 2025 1 LYD = 0.5062 WST 1 WST = 1.9754 LYD
22 6 2025 1 LYD = 0.5062 WST 1 WST = 1.9755 LYD
23 6 2025 1 LYD = 0.507 WST 1 WST = 1.9725 LYD
24 6 2025 1 LYD = 0.4909 WST 1 WST = 2.0371 LYD
25 6 2025 1 LYD = 0.51 WST 1 WST = 1.9607 LYD
26 6 2025 1 LYD = 0.5074 WST 1 WST = 1.971 LYD
27 6 2025 1 LYD = 0.5073 WST 1 WST = 1.971 LYD
28 6 2025 1 LYD = 0.5058 WST 1 WST = 1.9769 LYD
29 6 2025 1 LYD = 0.5058 WST 1 WST = 1.9769 LYD
30 6 2025 1 LYD = 0.5054 WST 1 WST = 1.9785 LYD

Jul 2025

日付LYD-WSTWST-LYD
01 7 2025 1 LYD = 0.5086 WST 1 WST = 1.9661 LYD
02 7 2025 1 LYD = 0.5076 WST 1 WST = 1.9702 LYD
03 7 2025 1 LYD = 0.483 WST 1 WST = 2.0702 LYD
04 7 2025 1 LYD = 0.4832 WST 1 WST = 2.0697 LYD
05 7 2025 1 LYD = 0.4818 WST 1 WST = 2.0756 LYD
06 7 2025 1 LYD = 0.4812 WST 1 WST = 2.078 LYD
07 7 2025 1 LYD = 0.4811 WST 1 WST = 2.0784 LYD
08 7 2025 1 LYD = 0.5077 WST 1 WST = 1.9699 LYD
09 7 2025 1 LYD = 0.5091 WST 1 WST = 1.9641 LYD
10 7 2025 1 LYD = 0.5089 WST 1 WST = 1.965 LYD
11 7 2025 1 LYD = 0.5091 WST 1 WST = 1.9644 LYD
12 7 2025 1 LYD = 0.5075 WST 1 WST = 1.9704 LYD
13 7 2025 1 LYD = 0.4829 WST 1 WST = 2.0706 LYD
14 7 2025 1 LYD = 0.4806 WST 1 WST = 2.0807 LYD
15 7 2025 1 LYD = 0.506 WST 1 WST = 1.9762 LYD
16 7 2025 1 LYD = 0.5067 WST 1 WST = 1.9735 LYD
17 7 2025 1 LYD = 0.5075 WST 1 WST = 1.9705 LYD
18 7 2025 1 LYD = 0.4843 WST 1 WST = 2.0647 LYD
19 7 2025 1 LYD = 0.4868 WST 1 WST = 2.0543 LYD
20 7 2025 1 LYD = 0.4862 WST 1 WST = 2.0567 LYD
21 7 2025 1 LYD = 0.4883 WST 1 WST = 2.0481 LYD
22 7 2025 1 LYD = 0.4866 WST 1 WST = 2.0552 LYD
23 7 2025 1 LYD = 0.4875 WST 1 WST = 2.0513 LYD
24 7 2025 1 LYD = 0.5093 WST 1 WST = 1.9636 LYD
25 7 2025 1 LYD = 0.5067 WST 1 WST = 1.9734 LYD
26 7 2025 1 LYD = 0.5083 WST 1 WST = 1.9674 LYD
27 7 2025 1 LYD = 0.5083 WST 1 WST = 1.9674 LYD
28 7 2025 1 LYD = 0.5055 WST 1 WST = 1.9784 LYD
29 7 2025 1 LYD = 0.5061 WST 1 WST = 1.976 LYD
30 7 2025 1 LYD = 0.5067 WST 1 WST = 1.9737 LYD
31 7 2025 1 LYD = 0.5051 WST 1 WST = 1.9797 LYD

Aug 2025

日付LYD-WSTWST-LYD
01 8 2025 1 LYD = 0.5075 WST 1 WST = 1.9704 LYD
02 8 2025 1 LYD = 0.5159 WST 1 WST = 1.9382 LYD
03 8 2025 1 LYD = 0.5159 WST 1 WST = 1.9382 LYD
04 8 2025 1 LYD = 0.5085 WST 1 WST = 1.9665 LYD
05 8 2025 1 LYD = 0.5092 WST 1 WST = 1.964 LYD
06 8 2025 1 LYD = 0.5093 WST 1 WST = 1.9636 LYD
07 8 2025 1 LYD = 0.5087 WST 1 WST = 1.9656 LYD
08 8 2025 1 LYD = 0.4917 WST 1 WST = 2.0337 LYD
09 8 2025 1 LYD = 0.4905 WST 1 WST = 2.0389 LYD
10 8 2025 1 LYD = 0.4901 WST 1 WST = 2.0405 LYD
11 8 2025 1 LYD = 0.4893 WST 1 WST = 2.0438 LYD
12 8 2025 1 LYD = 0.489 WST 1 WST = 2.0448 LYD
13 8 2025 1 LYD = 0.4895 WST 1 WST = 2.0429 LYD
14 8 2025 1 LYD = 0.4905 WST 1 WST = 2.0388 LYD
15 8 2025 1 LYD = 0.4887 WST 1 WST = 2.0463 LYD
16 8 2025 1 LYD = 0.5109 WST 1 WST = 1.9575 LYD
17 8 2025 1 LYD = 0.5123 WST 1 WST = 1.9521 LYD
18 8 2025 1 LYD = 0.5117 WST 1 WST = 1.9543 LYD
19 8 2025 1 LYD = 0.4946 WST 1 WST = 2.0216 LYD
20 8 2025 1 LYD = 0.4953 WST 1 WST = 2.0192 LYD
21 8 2025 1 LYD = 0.4992 WST 1 WST = 2.0033 LYD
22 8 2025 1 LYD = 0.4992 WST 1 WST = 2.0033 LYD
23 8 2025 1 LYD = 0.5005 WST 1 WST = 1.998 LYD
24 8 2025 1 LYD = 0.5053 WST 1 WST = 1.9791 LYD
25 8 2025 1 LYD = 0.5 WST 1 WST = 1.9999 LYD
26 8 2025 1 LYD = 0.4916 WST 1 WST = 2.0342 LYD
27 8 2025 1 LYD = 0.5119 WST 1 WST = 1.9537 LYD
28 8 2025 1 LYD = 0.4929 WST 1 WST = 2.0289 LYD
29 8 2025 1 LYD = 0.4929 WST 1 WST = 2.0288 LYD
30 8 2025 1 LYD = 0.5124 WST 1 WST = 1.9515 LYD
31 8 2025 1 LYD = 0.493 WST 1 WST = 2.0283 LYD

Sep 2025

日付LYD-WSTWST-LYD
01 9 2025 1 LYD = 0.4938 WST 1 WST = 2.025 LYD
02 9 2025 1 LYD = 0.4918 WST 1 WST = 2.0332 LYD
03 9 2025 1 LYD = 0.4904 WST 1 WST = 2.0393 LYD
04 9 2025 1 LYD = 0.5104 WST 1 WST = 1.9594 LYD

LYD-WSTおよびWST-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats