currencystats247.com

CurrencyStats247 > 為替レート > LYD-VUVおよびVUV-LYDの為替レート - 2025年

LYD-VUVおよびVUV-LYDの為替レート - 2025年

LYD-VUVおよびVUV-LYDの為替レート

下から2025年のLYD-VUVおよびVUV-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 23.7472 VUV
1 VUV = 0.0421 LYD

Jan 2025

日付LYD-VUVVUV-LYD
01 1 2025 1 LYD = 24.1764 VUV 1 VUV = 0.0414 LYD
02 1 2025 1 LYD = 24.1545 VUV 1 VUV = 0.0414 LYD
03 1 2025 1 LYD = 24.1509 VUV 1 VUV = 0.0414 LYD
04 1 2025 1 LYD = 24.196 VUV 1 VUV = 0.0413 LYD
05 1 2025 1 LYD = 24.196 VUV 1 VUV = 0.0413 LYD
06 1 2025 1 LYD = 24.0215 VUV 1 VUV = 0.0416 LYD
07 1 2025 1 LYD = 24.1127 VUV 1 VUV = 0.0415 LYD
08 1 2025 1 LYD = 24.0538 VUV 1 VUV = 0.0416 LYD
09 1 2025 1 LYD = 24.015 VUV 1 VUV = 0.0416 LYD
10 1 2025 1 LYD = 24.0202 VUV 1 VUV = 0.0416 LYD
11 1 2025 1 LYD = 23.9134 VUV 1 VUV = 0.0418 LYD
12 1 2025 1 LYD = 23.9134 VUV 1 VUV = 0.0418 LYD
13 1 2025 1 LYD = 23.9226 VUV 1 VUV = 0.0418 LYD
14 1 2025 1 LYD = 23.937 VUV 1 VUV = 0.0418 LYD
15 1 2025 1 LYD = 24.0023 VUV 1 VUV = 0.0417 LYD
16 1 2025 1 LYD = 23.9909 VUV 1 VUV = 0.0417 LYD
17 1 2025 1 LYD = 24.0056 VUV 1 VUV = 0.0417 LYD
18 1 2025 1 LYD = 24.0135 VUV 1 VUV = 0.0416 LYD
19 1 2025 1 LYD = 24.0135 VUV 1 VUV = 0.0416 LYD
20 1 2025 1 LYD = 23.98 VUV 1 VUV = 0.0417 LYD
21 1 2025 1 LYD = 24.1059 VUV 1 VUV = 0.0415 LYD
22 1 2025 1 LYD = 24.2363 VUV 1 VUV = 0.0413 LYD
23 1 2025 1 LYD = 24.1096 VUV 1 VUV = 0.0415 LYD
24 1 2025 1 LYD = 24.1234 VUV 1 VUV = 0.0415 LYD
25 1 2025 1 LYD = 24.1759 VUV 1 VUV = 0.0414 LYD
26 1 2025 1 LYD = 24.1759 VUV 1 VUV = 0.0414 LYD
27 1 2025 1 LYD = 24.193 VUV 1 VUV = 0.0413 LYD
28 1 2025 1 LYD = 24.1683 VUV 1 VUV = 0.0414 LYD
29 1 2025 1 LYD = 24.179 VUV 1 VUV = 0.0414 LYD
30 1 2025 1 LYD = 24.214 VUV 1 VUV = 0.0413 LYD
31 1 2025 1 LYD = 24.1918 VUV 1 VUV = 0.0413 LYD

Feb 2025

日付LYD-VUVVUV-LYD
01 2 2025 1 LYD = 24.1918 VUV 1 VUV = 0.0413 LYD
02 2 2025 1 LYD = 24.1511 VUV 1 VUV = 0.0414 LYD
03 2 2025 1 LYD = 24.19 VUV 1 VUV = 0.0413 LYD
04 2 2025 1 LYD = 24.0785 VUV 1 VUV = 0.0415 LYD
05 2 2025 1 LYD = 24.1599 VUV 1 VUV = 0.0414 LYD
06 2 2025 1 LYD = 24.1675 VUV 1 VUV = 0.0414 LYD
07 2 2025 1 LYD = 24.1621 VUV 1 VUV = 0.0414 LYD
08 2 2025 1 LYD = 24.0693 VUV 1 VUV = 0.0415 LYD
09 2 2025 1 LYD = 24.0693 VUV 1 VUV = 0.0415 LYD
10 2 2025 1 LYD = 24.1566 VUV 1 VUV = 0.0414 LYD
11 2 2025 1 LYD = 24.115 VUV 1 VUV = 0.0415 LYD
12 2 2025 1 LYD = 24.0916 VUV 1 VUV = 0.0415 LYD
13 2 2025 1 LYD = 25.159 VUV 1 VUV = 0.0397 LYD
14 2 2025 1 LYD = 25.1948 VUV 1 VUV = 0.0397 LYD
15 2 2025 1 LYD = 25.278 VUV 1 VUV = 0.0396 LYD
16 2 2025 1 LYD = 25.278 VUV 1 VUV = 0.0396 LYD
17 2 2025 1 LYD = 25.2026 VUV 1 VUV = 0.0397 LYD
18 2 2025 1 LYD = 25.1142 VUV 1 VUV = 0.0398 LYD
19 2 2025 1 LYD = 25.2584 VUV 1 VUV = 0.0396 LYD
20 2 2025 1 LYD = 25.2379 VUV 1 VUV = 0.0396 LYD
21 2 2025 1 LYD = 25.2705 VUV 1 VUV = 0.0396 LYD
22 2 2025 1 LYD = 25.2312 VUV 1 VUV = 0.0396 LYD
23 2 2025 1 LYD = 25.1405 VUV 1 VUV = 0.0398 LYD
24 2 2025 1 LYD = 25.1144 VUV 1 VUV = 0.0398 LYD
25 2 2025 1 LYD = 25.028 VUV 1 VUV = 0.04 LYD
26 2 2025 1 LYD = 25.1995 VUV 1 VUV = 0.0397 LYD
27 2 2025 1 LYD = 25.2176 VUV 1 VUV = 0.0397 LYD
28 2 2025 1 LYD = 25.3332 VUV 1 VUV = 0.0395 LYD

Mar 2025

日付LYD-VUVVUV-LYD
01 3 2025 1 LYD = 25.3985 VUV 1 VUV = 0.0394 LYD
02 3 2025 1 LYD = 25.3972 VUV 1 VUV = 0.0394 LYD
03 3 2025 1 LYD = 25.4057 VUV 1 VUV = 0.0394 LYD
04 3 2025 1 LYD = 25.5154 VUV 1 VUV = 0.0392 LYD
05 3 2025 1 LYD = 25.7027 VUV 1 VUV = 0.0389 LYD
06 3 2025 1 LYD = 25.8439 VUV 1 VUV = 0.0387 LYD
07 3 2025 1 LYD = 25.7415 VUV 1 VUV = 0.0388 LYD
08 3 2025 1 LYD = 25.5971 VUV 1 VUV = 0.0391 LYD
09 3 2025 1 LYD = 25.6874 VUV 1 VUV = 0.0389 LYD
10 3 2025 1 LYD = 25.3836 VUV 1 VUV = 0.0394 LYD
11 3 2025 1 LYD = 25.6145 VUV 1 VUV = 0.039 LYD
12 3 2025 1 LYD = 25.6049 VUV 1 VUV = 0.0391 LYD
13 3 2025 1 LYD = 25.6323 VUV 1 VUV = 0.039 LYD
14 3 2025 1 LYD = 25.5753 VUV 1 VUV = 0.0391 LYD
15 3 2025 1 LYD = 25.6391 VUV 1 VUV = 0.039 LYD
16 3 2025 1 LYD = 25.5471 VUV 1 VUV = 0.0391 LYD
17 3 2025 1 LYD = 25.5154 VUV 1 VUV = 0.0392 LYD
18 3 2025 1 LYD = 25.6144 VUV 1 VUV = 0.039 LYD
19 3 2025 1 LYD = 25.5178 VUV 1 VUV = 0.0392 LYD
20 3 2025 1 LYD = 25.4114 VUV 1 VUV = 0.0394 LYD
21 3 2025 1 LYD = 25.4461 VUV 1 VUV = 0.0393 LYD
22 3 2025 1 LYD = 25.5883 VUV 1 VUV = 0.0391 LYD
23 3 2025 1 LYD = 25.4994 VUV 1 VUV = 0.0392 LYD
24 3 2025 1 LYD = 25.4984 VUV 1 VUV = 0.0392 LYD
25 3 2025 1 LYD = 25.5228 VUV 1 VUV = 0.0392 LYD
26 3 2025 1 LYD = 25.4346 VUV 1 VUV = 0.0393 LYD
27 3 2025 1 LYD = 25.5143 VUV 1 VUV = 0.0392 LYD
28 3 2025 1 LYD = 25.4913 VUV 1 VUV = 0.0392 LYD
29 3 2025 1 LYD = 25.5096 VUV 1 VUV = 0.0392 LYD
30 3 2025 1 LYD = 25.3913 VUV 1 VUV = 0.0394 LYD
31 3 2025 1 LYD = 25.3825 VUV 1 VUV = 0.0394 LYD

Apr 2025

日付LYD-VUVVUV-LYD
01 4 2025 1 LYD = 25.6519 VUV 1 VUV = 0.039 LYD
02 4 2025 1 LYD = 25.5234 VUV 1 VUV = 0.0392 LYD
03 4 2025 1 LYD = 25.5827 VUV 1 VUV = 0.0391 LYD
04 4 2025 1 LYD = 25.6127 VUV 1 VUV = 0.039 LYD
05 4 2025 1 LYD = 25.292 VUV 1 VUV = 0.0395 LYD
06 4 2025 1 LYD = 25.093 VUV 1 VUV = 0.0399 LYD
07 4 2025 1 LYD = 22.0091 VUV 1 VUV = 0.0454 LYD
08 4 2025 1 LYD = 25.346 VUV 1 VUV = 0.0395 LYD
09 4 2025 1 LYD = 22.7504 VUV 1 VUV = 0.044 LYD
10 4 2025 1 LYD = 26.0353 VUV 1 VUV = 0.0384 LYD
11 4 2025 1 LYD = 22.7025 VUV 1 VUV = 0.044 LYD
12 4 2025 1 LYD = 22.3229 VUV 1 VUV = 0.0448 LYD
13 4 2025 1 LYD = 22.1201 VUV 1 VUV = 0.0452 LYD
14 4 2025 1 LYD = 22.1211 VUV 1 VUV = 0.0452 LYD
15 4 2025 1 LYD = 22.399 VUV 1 VUV = 0.0446 LYD
16 4 2025 1 LYD = 22.0756 VUV 1 VUV = 0.0453 LYD
17 4 2025 1 LYD = 22.3986 VUV 1 VUV = 0.0446 LYD
18 4 2025 1 LYD = 22.3128 VUV 1 VUV = 0.0448 LYD
19 4 2025 1 LYD = 22.192 VUV 1 VUV = 0.0451 LYD
20 4 2025 1 LYD = 22.113 VUV 1 VUV = 0.0452 LYD
21 4 2025 1 LYD = 22.1126 VUV 1 VUV = 0.0452 LYD
22 4 2025 1 LYD = 22.1503 VUV 1 VUV = 0.0451 LYD
23 4 2025 1 LYD = 22.2622 VUV 1 VUV = 0.0449 LYD
24 4 2025 1 LYD = 21.9082 VUV 1 VUV = 0.0456 LYD
25 4 2025 1 LYD = 22.1866 VUV 1 VUV = 0.0451 LYD
26 4 2025 1 LYD = 22.1627 VUV 1 VUV = 0.0451 LYD
27 4 2025 1 LYD = 22.0642 VUV 1 VUV = 0.0453 LYD
28 4 2025 1 LYD = 22.0342 VUV 1 VUV = 0.0454 LYD
29 4 2025 1 LYD = 22.1797 VUV 1 VUV = 0.0451 LYD
30 4 2025 1 LYD = 22.065 VUV 1 VUV = 0.0453 LYD

May 2025

日付LYD-VUVVUV-LYD
01 5 2025 1 LYD = 22.024 VUV 1 VUV = 0.0454 LYD
02 5 2025 1 LYD = 22.1695 VUV 1 VUV = 0.0451 LYD
03 5 2025 1 LYD = 22.1353 VUV 1 VUV = 0.0452 LYD
04 5 2025 1 LYD = 22.1252 VUV 1 VUV = 0.0452 LYD
05 5 2025 1 LYD = 22.2 VUV 1 VUV = 0.045 LYD
06 5 2025 1 LYD = 22.0392 VUV 1 VUV = 0.0454 LYD
07 5 2025 1 LYD = 22.1042 VUV 1 VUV = 0.0452 LYD
08 5 2025 1 LYD = 22.1108 VUV 1 VUV = 0.0452 LYD
09 5 2025 1 LYD = 22.0369 VUV 1 VUV = 0.0454 LYD
10 5 2025 1 LYD = 22.2913 VUV 1 VUV = 0.0449 LYD
11 5 2025 1 LYD = 22.0969 VUV 1 VUV = 0.0453 LYD
12 5 2025 1 LYD = 22.1229 VUV 1 VUV = 0.0452 LYD
13 5 2025 1 LYD = 21.8535 VUV 1 VUV = 0.0458 LYD
14 5 2025 1 LYD = 21.7478 VUV 1 VUV = 0.046 LYD
15 5 2025 1 LYD = 21.7446 VUV 1 VUV = 0.046 LYD
16 5 2025 1 LYD = 21.7596 VUV 1 VUV = 0.046 LYD
17 5 2025 1 LYD = 21.89 VUV 1 VUV = 0.0457 LYD
18 5 2025 1 LYD = 21.883 VUV 1 VUV = 0.0457 LYD
19 5 2025 1 LYD = 21.9495 VUV 1 VUV = 0.0456 LYD
20 5 2025 1 LYD = 22.158 VUV 1 VUV = 0.0451 LYD
21 5 2025 1 LYD = 22.1365 VUV 1 VUV = 0.0452 LYD
22 5 2025 1 LYD = 22.2182 VUV 1 VUV = 0.045 LYD
23 5 2025 1 LYD = 22.1697 VUV 1 VUV = 0.0451 LYD
24 5 2025 1 LYD = 22.2528 VUV 1 VUV = 0.0449 LYD
25 5 2025 1 LYD = 22.1546 VUV 1 VUV = 0.0451 LYD
26 5 2025 1 LYD = 22.205 VUV 1 VUV = 0.045 LYD
27 5 2025 1 LYD = 22.265 VUV 1 VUV = 0.0449 LYD
28 5 2025 1 LYD = 22.1431 VUV 1 VUV = 0.0452 LYD
29 5 2025 1 LYD = 22.0308 VUV 1 VUV = 0.0454 LYD
30 5 2025 1 LYD = 22.0751 VUV 1 VUV = 0.0453 LYD
31 5 2025 1 LYD = 21.8267 VUV 1 VUV = 0.0458 LYD

Jun 2025

日付LYD-VUVVUV-LYD
01 6 2025 1 LYD = 22.0024 VUV 1 VUV = 0.0454 LYD
02 6 2025 1 LYD = 22.0816 VUV 1 VUV = 0.0453 LYD
03 6 2025 1 LYD = 22.1858 VUV 1 VUV = 0.0451 LYD
04 6 2025 1 LYD = 22.1106 VUV 1 VUV = 0.0452 LYD
05 6 2025 1 LYD = 22.1909 VUV 1 VUV = 0.0451 LYD
06 6 2025 1 LYD = 22.1419 VUV 1 VUV = 0.0452 LYD

LYD-VUVおよびVUV-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats