currencystats247.com

CurrencyStats247 > 為替レート > LYD-UZSおよびUZS-LYDの為替レート - 2026年

LYD-UZSおよびUZS-LYDの為替レート - 2026年

LYD-UZSおよびUZS-LYDの為替レート

下から2026年のLYD-UZSおよびUZS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 1935.5631 UZS
1 UZS = 0.0005 LYD

Jan 2026

日付LYD-UZSUZS-LYD
01 1 2026 1 LYD = 2216.5985 UZS 1 UZS = 0.0005 LYD
02 1 2026 1 LYD = 2216.6038 UZS 1 UZS = 0.0005 LYD
03 1 2026 1 LYD = 2216.6036 UZS 1 UZS = 0.0005 LYD
04 1 2026 1 LYD = 2216.6036 UZS 1 UZS = 0.0005 LYD
05 1 2026 1 LYD = 2213.1977 UZS 1 UZS = 0.0005 LYD
06 1 2026 1 LYD = 2208.644 UZS 1 UZS = 0.0005 LYD
07 1 2026 1 LYD = 2208.3661 UZS 1 UZS = 0.0005 LYD
08 1 2026 1 LYD = 2218.5033 UZS 1 UZS = 0.0005 LYD
09 1 2026 1 LYD = 2232.379 UZS 1 UZS = 0.0004 LYD
10 1 2026 1 LYD = 2232.8086 UZS 1 UZS = 0.0004 LYD
11 1 2026 1 LYD = 2232.3888 UZS 1 UZS = 0.0004 LYD
12 1 2026 1 LYD = 2236.4639 UZS 1 UZS = 0.0004 LYD
13 1 2026 1 LYD = 2227.8681 UZS 1 UZS = 0.0004 LYD
14 1 2026 1 LYD = 2217.0958 UZS 1 UZS = 0.0005 LYD
15 1 2026 1 LYD = 2208.6741 UZS 1 UZS = 0.0005 LYD
16 1 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
17 1 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
18 1 2026 1 LYD = 2202.724 UZS 1 UZS = 0.0005 LYD
19 1 2026 1 LYD = 2201.3923 UZS 1 UZS = 0.0005 LYD
20 1 2026 1 LYD = 2217.4664 UZS 1 UZS = 0.0005 LYD
21 1 2026 1 LYD = 1898.9558 UZS 1 UZS = 0.0005 LYD
22 1 2026 1 LYD = 1904.7212 UZS 1 UZS = 0.0005 LYD
23 1 2026 1 LYD = 1907.2077 UZS 1 UZS = 0.0005 LYD
24 1 2026 1 LYD = 1907.6059 UZS 1 UZS = 0.0005 LYD
25 1 2026 1 LYD = 1907.6059 UZS 1 UZS = 0.0005 LYD
26 1 2026 1 LYD = 1913.7172 UZS 1 UZS = 0.0005 LYD
27 1 2026 1 LYD = 1916.8967 UZS 1 UZS = 0.0005 LYD
28 1 2026 1 LYD = 1926.5567 UZS 1 UZS = 0.0005 LYD
29 1 2026 1 LYD = 1926.5728 UZS 1 UZS = 0.0005 LYD
30 1 2026 1 LYD = 1948.253 UZS 1 UZS = 0.0005 LYD
31 1 2026 1 LYD = 1948.2447 UZS 1 UZS = 0.0005 LYD

Feb 2026

日付LYD-UZSUZS-LYD
01 2 2026 1 LYD = 1948.253 UZS 1 UZS = 0.0005 LYD
02 2 2026 1 LYD = 1935.0075 UZS 1 UZS = 0.0005 LYD
03 2 2026 1 LYD = 1936.3928 UZS 1 UZS = 0.0005 LYD
04 2 2026 1 LYD = 1939.727 UZS 1 UZS = 0.0005 LYD
05 2 2026 1 LYD = 1936.2869 UZS 1 UZS = 0.0005 LYD
06 2 2026 1 LYD = 1939.2158 UZS 1 UZS = 0.0005 LYD
07 2 2026 1 LYD = 1939.1909 UZS 1 UZS = 0.0005 LYD
08 2 2026 1 LYD = 1939.1909 UZS 1 UZS = 0.0005 LYD
09 2 2026 1 LYD = 1946.0207 UZS 1 UZS = 0.0005 LYD
10 2 2026 1 LYD = 1954.1557 UZS 1 UZS = 0.0005 LYD
11 2 2026 1 LYD = 1957.0494 UZS 1 UZS = 0.0005 LYD
12 2 2026 1 LYD = 1951.7077 UZS 1 UZS = 0.0005 LYD
13 2 2026 1 LYD = 1949.3111 UZS 1 UZS = 0.0005 LYD
14 2 2026 1 LYD = 1949.3113 UZS 1 UZS = 0.0005 LYD
15 2 2026 1 LYD = 1949.3113 UZS 1 UZS = 0.0005 LYD
16 2 2026 1 LYD = 1938.2271 UZS 1 UZS = 0.0005 LYD
17 2 2026 1 LYD = 1933.8392 UZS 1 UZS = 0.0005 LYD
18 2 2026 1 LYD = 1922.5107 UZS 1 UZS = 0.0005 LYD
19 2 2026 1 LYD = 1917.494 UZS 1 UZS = 0.0005 LYD
20 2 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
21 2 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
22 2 2026 1 LYD = 1930.548 UZS 1 UZS = 0.0005 LYD
23 2 2026 1 LYD = 1930.6219 UZS 1 UZS = 0.0005 LYD
24 2 2026 1 LYD = 1932.8237 UZS 1 UZS = 0.0005 LYD
25 2 2026 1 LYD = 1926.0339 UZS 1 UZS = 0.0005 LYD
26 2 2026 1 LYD = 1919.5983 UZS 1 UZS = 0.0005 LYD
27 2 2026 1 LYD = 1923.6549 UZS 1 UZS = 0.0005 LYD
28 2 2026 1 LYD = 1923.655 UZS 1 UZS = 0.0005 LYD

Mar 2026

日付LYD-UZSUZS-LYD
01 3 2026 1 LYD = 1923.655 UZS 1 UZS = 0.0005 LYD
02 3 2026 1 LYD = 1921.4215 UZS 1 UZS = 0.0005 LYD
03 3 2026 1 LYD = 1919.1445 UZS 1 UZS = 0.0005 LYD
04 3 2026 1 LYD = 1915.7768 UZS 1 UZS = 0.0005 LYD
05 3 2026 1 LYD = 1909.6433 UZS 1 UZS = 0.0005 LYD
06 3 2026 1 LYD = 1913.8247 UZS 1 UZS = 0.0005 LYD
07 3 2026 1 LYD = 1913.8166 UZS 1 UZS = 0.0005 LYD
08 3 2026 1 LYD = 1913.8166 UZS 1 UZS = 0.0005 LYD
09 3 2026 1 LYD = 1908.8651 UZS 1 UZS = 0.0005 LYD
10 3 2026 1 LYD = 1904.0541 UZS 1 UZS = 0.0005 LYD
11 3 2026 1 LYD = 1910.0935 UZS 1 UZS = 0.0005 LYD
12 3 2026 1 LYD = 1901.3014 UZS 1 UZS = 0.0005 LYD
13 3 2026 1 LYD = 1892.2789 UZS 1 UZS = 0.0005 LYD
14 3 2026 1 LYD = 1892.3204 UZS 1 UZS = 0.0005 LYD
15 3 2026 1 LYD = 1892.3204 UZS 1 UZS = 0.0005 LYD
16 3 2026 1 LYD = 1886.3823 UZS 1 UZS = 0.0005 LYD
17 3 2026 1 LYD = 1895.6155 UZS 1 UZS = 0.0005 LYD
18 3 2026 1 LYD = 1911.1268 UZS 1 UZS = 0.0005 LYD
19 3 2026 1 LYD = 1903.4194 UZS 1 UZS = 0.0005 LYD
20 3 2026 1 LYD = 1904.4275 UZS 1 UZS = 0.0005 LYD
21 3 2026 1 LYD = 1904.4277 UZS 1 UZS = 0.0005 LYD
22 3 2026 1 LYD = 1904.4277 UZS 1 UZS = 0.0005 LYD
23 3 2026 1 LYD = 1904.5936 UZS 1 UZS = 0.0005 LYD
24 3 2026 1 LYD = 1913.52 UZS 1 UZS = 0.0005 LYD
25 3 2026 1 LYD = 1912.6781 UZS 1 UZS = 0.0005 LYD
26 3 2026 1 LYD = 1907.4768 UZS 1 UZS = 0.0005 LYD
27 3 2026 1 LYD = 1910.4273 UZS 1 UZS = 0.0005 LYD
28 3 2026 1 LYD = 1914.4982 UZS 1 UZS = 0.0005 LYD
29 3 2026 1 LYD = 1910.4275 UZS 1 UZS = 0.0005 LYD
30 3 2026 1 LYD = 1908.5714 UZS 1 UZS = 0.0005 LYD
31 3 2026 1 LYD = 1902.3476 UZS 1 UZS = 0.0005 LYD

Apr 2026

日付LYD-UZSUZS-LYD
01 4 2026 1 LYD = 1904.4465 UZS 1 UZS = 0.0005 LYD
02 4 2026 1 LYD = 1899.8501 UZS 1 UZS = 0.0005 LYD
03 4 2026 1 LYD = 1899.8749 UZS 1 UZS = 0.0005 LYD
04 4 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
05 4 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
06 4 2026 1 LYD = 1899.8748 UZS 1 UZS = 0.0005 LYD
07 4 2026 1 LYD = 1908.734 UZS 1 UZS = 0.0005 LYD
08 4 2026 1 LYD = 1927.0791 UZS 1 UZS = 0.0005 LYD
09 4 2026 1 LYD = 1918.7523 UZS 1 UZS = 0.0005 LYD
10 4 2026 1 LYD = 1912.8392 UZS 1 UZS = 0.0005 LYD
11 4 2026 1 LYD = 1912.839 UZS 1 UZS = 0.0005 LYD
12 4 2026 1 LYD = 1912.839 UZS 1 UZS = 0.0005 LYD
13 4 2026 1 LYD = 1909.2745 UZS 1 UZS = 0.0005 LYD
14 4 2026 1 LYD = 1917.1685 UZS 1 UZS = 0.0005 LYD
15 4 2026 1 LYD = 1926.7539 UZS 1 UZS = 0.0005 LYD
16 4 2026 1 LYD = 1923.2317 UZS 1 UZS = 0.0005 LYD
17 4 2026 1 LYD = 1919.1471 UZS 1 UZS = 0.0005 LYD
18 4 2026 1 LYD = 1919.1473 UZS 1 UZS = 0.0005 LYD
19 4 2026 1 LYD = 1919.1473 UZS 1 UZS = 0.0005 LYD
20 4 2026 1 LYD = 1908.9119 UZS 1 UZS = 0.0005 LYD
21 4 2026 1 LYD = 1904.9153 UZS 1 UZS = 0.0005 LYD
22 4 2026 1 LYD = 1918.0461 UZS 1 UZS = 0.0005 LYD
23 4 2026 1 LYD = 1918.0214 UZS 1 UZS = 0.0005 LYD
24 4 2026 1 LYD = 1893.4095 UZS 1 UZS = 0.0005 LYD
25 4 2026 1 LYD = 1902.5785 UZS 1 UZS = 0.0005 LYD
26 4 2026 1 LYD = 1893.4824 UZS 1 UZS = 0.0005 LYD
27 4 2026 1 LYD = 1903.3688 UZS 1 UZS = 0.0005 LYD
28 4 2026 1 LYD = 1895.8059 UZS 1 UZS = 0.0005 LYD
29 4 2026 1 LYD = 1886.602 UZS 1 UZS = 0.0005 LYD
30 4 2026 1 LYD = 1877.2149 UZS 1 UZS = 0.0005 LYD

May 2026

日付LYD-UZSUZS-LYD
01 5 2026 1 LYD = 1878.4534 UZS 1 UZS = 0.0005 LYD
02 5 2026 1 LYD = 1881.7771 UZS 1 UZS = 0.0005 LYD
03 5 2026 1 LYD = 1881.7771 UZS 1 UZS = 0.0005 LYD
04 5 2026 1 LYD = 1894.8942 UZS 1 UZS = 0.0005 LYD
05 5 2026 1 LYD = 1896.9632 UZS 1 UZS = 0.0005 LYD
06 5 2026 1 LYD = 1907.6412 UZS 1 UZS = 0.0005 LYD
07 5 2026 1 LYD = 1915.7599 UZS 1 UZS = 0.0005 LYD
08 5 2026 1 LYD = 1918.2686 UZS 1 UZS = 0.0005 LYD
09 5 2026 1 LYD = 1918.2687 UZS 1 UZS = 0.0005 LYD
10 5 2026 1 LYD = 1918.2687 UZS 1 UZS = 0.0005 LYD
11 5 2026 1 LYD = 1919.6668 UZS 1 UZS = 0.0005 LYD
12 5 2026 1 LYD = 1917.4743 UZS 1 UZS = 0.0005 LYD
13 5 2026 1 LYD = 1917.8575 UZS 1 UZS = 0.0005 LYD
14 5 2026 1 LYD = 1888.9451 UZS 1 UZS = 0.0005 LYD
15 5 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
16 5 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
17 5 2026 1 LYD = 1885.8996 UZS 1 UZS = 0.0005 LYD
18 5 2026 1 LYD = 1889.4147 UZS 1 UZS = 0.0005 LYD
19 5 2026 1 LYD = 1887.4151 UZS 1 UZS = 0.0005 LYD
20 5 2026 1 LYD = 1898.1444 UZS 1 UZS = 0.0005 LYD
21 5 2026 1 LYD = 1888.6329 UZS 1 UZS = 0.0005 LYD
22 5 2026 1 LYD = 1882.695 UZS 1 UZS = 0.0005 LYD
23 5 2026 1 LYD = 1882.6952 UZS 1 UZS = 0.0005 LYD
24 5 2026 1 LYD = 1882.6952 UZS 1 UZS = 0.0005 LYD
25 5 2026 1 LYD = 1883.0422 UZS 1 UZS = 0.0005 LYD
26 5 2026 1 LYD = 1886.9812 UZS 1 UZS = 0.0005 LYD
27 5 2026 1 LYD = 1889.4899 UZS 1 UZS = 0.0005 LYD
28 5 2026 1 LYD = 1889.6878 UZS 1 UZS = 0.0005 LYD
29 5 2026 1 LYD = 1890.7074 UZS 1 UZS = 0.0005 LYD
30 5 2026 1 LYD = 1893.1943 UZS 1 UZS = 0.0005 LYD
31 5 2026 1 LYD = 1893.1943 UZS 1 UZS = 0.0005 LYD

Jun 2026

日付LYD-UZSUZS-LYD
01 6 2026 1 LYD = 1875.9123 UZS 1 UZS = 0.0005 LYD
02 6 2026 1 LYD = 1875.1512 UZS 1 UZS = 0.0005 LYD
03 6 2026 1 LYD = 1883.1943 UZS 1 UZS = 0.0005 LYD

Jul 2026

日付LYD-UZSUZS-LYD
01 7 2026 1 LYD = 1856.6032 UZS 1 UZS = 0.0005 LYD
02 7 2026 1 LYD = 1854.6624 UZS 1 UZS = 0.0005 LYD
03 7 2026 1 LYD = 1869.0199 UZS 1 UZS = 0.0005 LYD
04 7 2026 1 LYD = 1869.0201 UZS 1 UZS = 0.0005 LYD
05 7 2026 1 LYD = 1869.0201 UZS 1 UZS = 0.0005 LYD
06 7 2026 1 LYD = 1877.3278 UZS 1 UZS = 0.0005 LYD
07 7 2026 1 LYD = 1873.4661 UZS 1 UZS = 0.0005 LYD
08 7 2026 1 LYD = 1872.3007 UZS 1 UZS = 0.0005 LYD
09 7 2026 1 LYD = 1877.2578 UZS 1 UZS = 0.0005 LYD
10 7 2026 1 LYD = 1885.719 UZS 1 UZS = 0.0005 LYD
11 7 2026 1 LYD = 1877.8189 UZS 1 UZS = 0.0005 LYD
12 7 2026 1 LYD = 1885.7027 UZS 1 UZS = 0.0005 LYD
13 7 2026 1 LYD = 1883.4825 UZS 1 UZS = 0.0005 LYD
14 7 2026 1 LYD = 1879.7076 UZS 1 UZS = 0.0005 LYD
15 7 2026 1 LYD = 1886.6806 UZS 1 UZS = 0.0005 LYD
16 7 2026 1 LYD = 1889.5667 UZS 1 UZS = 0.0005 LYD
17 7 2026 1 LYD = 1881.2062 UZS 1 UZS = 0.0005 LYD
18 7 2026 1 LYD = 1881.2885 UZS 1 UZS = 0.0005 LYD
19 7 2026 1 LYD = 1881.2885 UZS 1 UZS = 0.0005 LYD
20 7 2026 1 LYD = 1865.953 UZS 1 UZS = 0.0005 LYD
21 7 2026 1 LYD = 1869.9713 UZS 1 UZS = 0.0005 LYD
22 7 2026 1 LYD = 1877.9721 UZS 1 UZS = 0.0005 LYD
23 7 2026 1 LYD = 1887.0658 UZS 1 UZS = 0.0005 LYD
24 7 2026 1 LYD = 1891.2104 UZS 1 UZS = 0.0005 LYD
25 7 2026 1 LYD = 1891.2684 UZS 1 UZS = 0.0005 LYD
26 7 2026 1 LYD = 1891.2684 UZS 1 UZS = 0.0005 LYD

LYD-UZSおよびUZS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats