currencystats247.com

CurrencyStats247 > 為替レート > LYD-UZSおよびUZS-LYDの為替レート - 2025年

LYD-UZSおよびUZS-LYDの為替レート - 2025年

LYD-UZSおよびUZS-LYDの為替レート

下から2025年のLYD-UZSおよびUZS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 2532.3999 UZS
1 UZS = 0.0004 LYD

Jan 2025

日付LYD-UZSUZS-LYD
01 1 2025 1 LYD = 2626.2176 UZS 1 UZS = 0.0004 LYD
02 1 2025 1 LYD = 2625.8622 UZS 1 UZS = 0.0004 LYD
03 1 2025 1 LYD = 2625.9506 UZS 1 UZS = 0.0004 LYD
04 1 2025 1 LYD = 2625.9634 UZS 1 UZS = 0.0004 LYD
05 1 2025 1 LYD = 2625.9634 UZS 1 UZS = 0.0004 LYD
06 1 2025 1 LYD = 2618.7328 UZS 1 UZS = 0.0004 LYD
07 1 2025 1 LYD = 2631.0498 UZS 1 UZS = 0.0004 LYD
08 1 2025 1 LYD = 2629.3344 UZS 1 UZS = 0.0004 LYD
09 1 2025 1 LYD = 2617.3053 UZS 1 UZS = 0.0004 LYD
10 1 2025 1 LYD = 2621.3033 UZS 1 UZS = 0.0004 LYD
11 1 2025 1 LYD = 2621.3669 UZS 1 UZS = 0.0004 LYD
12 1 2025 1 LYD = 2621.3669 UZS 1 UZS = 0.0004 LYD
13 1 2025 1 LYD = 2614.8675 UZS 1 UZS = 0.0004 LYD
14 1 2025 1 LYD = 2618.3072 UZS 1 UZS = 0.0004 LYD
15 1 2025 1 LYD = 2620.1194 UZS 1 UZS = 0.0004 LYD
16 1 2025 1 LYD = 2619.5715 UZS 1 UZS = 0.0004 LYD
17 1 2025 1 LYD = 2622.7928 UZS 1 UZS = 0.0004 LYD
18 1 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
19 1 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
20 1 2025 1 LYD = 2622.7676 UZS 1 UZS = 0.0004 LYD
21 1 2025 1 LYD = 2636.3995 UZS 1 UZS = 0.0004 LYD
22 1 2025 1 LYD = 2636.4878 UZS 1 UZS = 0.0004 LYD
23 1 2025 1 LYD = 2637.3046 UZS 1 UZS = 0.0004 LYD
24 1 2025 1 LYD = 2635.976 UZS 1 UZS = 0.0004 LYD
25 1 2025 1 LYD = 2635.9761 UZS 1 UZS = 0.0004 LYD
26 1 2025 1 LYD = 2635.9761 UZS 1 UZS = 0.0004 LYD
27 1 2025 1 LYD = 2641.6849 UZS 1 UZS = 0.0004 LYD
28 1 2025 1 LYD = 2641.1256 UZS 1 UZS = 0.0004 LYD
29 1 2025 1 LYD = 2642.8291 UZS 1 UZS = 0.0004 LYD
30 1 2025 1 LYD = 2641.2062 UZS 1 UZS = 0.0004 LYD
31 1 2025 1 LYD = 2643.0022 UZS 1 UZS = 0.0004 LYD

Feb 2025

日付LYD-UZSUZS-LYD
01 2 2025 1 LYD = 2643.0024 UZS 1 UZS = 0.0004 LYD
02 2 2025 1 LYD = 2642.9134 UZS 1 UZS = 0.0004 LYD
03 2 2025 1 LYD = 2644.6167 UZS 1 UZS = 0.0004 LYD
04 2 2025 1 LYD = 2633.3988 UZS 1 UZS = 0.0004 LYD
05 2 2025 1 LYD = 2643.4714 UZS 1 UZS = 0.0004 LYD
06 2 2025 1 LYD = 2640.9905 UZS 1 UZS = 0.0004 LYD
07 2 2025 1 LYD = 2638.8781 UZS 1 UZS = 0.0004 LYD
08 2 2025 1 LYD = 2638.878 UZS 1 UZS = 0.0004 LYD
09 2 2025 1 LYD = 2638.878 UZS 1 UZS = 0.0004 LYD
10 2 2025 1 LYD = 2638.7133 UZS 1 UZS = 0.0004 LYD
11 2 2025 1 LYD = 2635.8451 UZS 1 UZS = 0.0004 LYD
12 2 2025 1 LYD = 2636.3459 UZS 1 UZS = 0.0004 LYD
13 2 2025 1 LYD = 2636.3334 UZS 1 UZS = 0.0004 LYD
14 2 2025 1 LYD = 2648.17 UZS 1 UZS = 0.0004 LYD
15 2 2025 1 LYD = 2648.1695 UZS 1 UZS = 0.0004 LYD
16 2 2025 1 LYD = 2648.1695 UZS 1 UZS = 0.0004 LYD
17 2 2025 1 LYD = 2645.7322 UZS 1 UZS = 0.0004 LYD
18 2 2025 1 LYD = 2643.8855 UZS 1 UZS = 0.0004 LYD
19 2 2025 1 LYD = 2649.5429 UZS 1 UZS = 0.0004 LYD
20 2 2025 1 LYD = 2654.986 UZS 1 UZS = 0.0004 LYD
21 2 2025 1 LYD = 2643.0806 UZS 1 UZS = 0.0004 LYD
22 2 2025 1 LYD = 2643.0803 UZS 1 UZS = 0.0004 LYD
23 2 2025 1 LYD = 2643.0803 UZS 1 UZS = 0.0004 LYD
24 2 2025 1 LYD = 2635.391 UZS 1 UZS = 0.0004 LYD
25 2 2025 1 LYD = 2644.3479 UZS 1 UZS = 0.0004 LYD
26 2 2025 1 LYD = 2642.1765 UZS 1 UZS = 0.0004 LYD
27 2 2025 1 LYD = 2634.2135 UZS 1 UZS = 0.0004 LYD
28 2 2025 1 LYD = 2642.4356 UZS 1 UZS = 0.0004 LYD

Mar 2025

日付LYD-UZSUZS-LYD
01 3 2025 1 LYD = 2743.0694 UZS 1 UZS = 0.0004 LYD
02 3 2025 1 LYD = 2636.6763 UZS 1 UZS = 0.0004 LYD
03 3 2025 1 LYD = 2636.5411 UZS 1 UZS = 0.0004 LYD
04 3 2025 1 LYD = 2641.9417 UZS 1 UZS = 0.0004 LYD
05 3 2025 1 LYD = 2654.3228 UZS 1 UZS = 0.0004 LYD
06 3 2025 1 LYD = 2675.6807 UZS 1 UZS = 0.0004 LYD
07 3 2025 1 LYD = 2676.3415 UZS 1 UZS = 0.0004 LYD
08 3 2025 1 LYD = 2664.4644 UZS 1 UZS = 0.0004 LYD
09 3 2025 1 LYD = 2676.3417 UZS 1 UZS = 0.0004 LYD
10 3 2025 1 LYD = 2676.8463 UZS 1 UZS = 0.0004 LYD
11 3 2025 1 LYD = 2688.9038 UZS 1 UZS = 0.0004 LYD
12 3 2025 1 LYD = 2686.6413 UZS 1 UZS = 0.0004 LYD
13 3 2025 1 LYD = 2687.1514 UZS 1 UZS = 0.0004 LYD
14 3 2025 1 LYD = 2685.1834 UZS 1 UZS = 0.0004 LYD
15 3 2025 1 LYD = 2690.6213 UZS 1 UZS = 0.0004 LYD
16 3 2025 1 LYD = 2690.0746 UZS 1 UZS = 0.0004 LYD
17 3 2025 1 LYD = 2686.7613 UZS 1 UZS = 0.0004 LYD
18 3 2025 1 LYD = 2692.3644 UZS 1 UZS = 0.0004 LYD
19 3 2025 1 LYD = 2686.7443 UZS 1 UZS = 0.0004 LYD
20 3 2025 1 LYD = 2686.7248 UZS 1 UZS = 0.0004 LYD
21 3 2025 1 LYD = 2688.832 UZS 1 UZS = 0.0004 LYD
22 3 2025 1 LYD = 2689.5229 UZS 1 UZS = 0.0004 LYD
23 3 2025 1 LYD = 2692.6341 UZS 1 UZS = 0.0004 LYD
24 3 2025 1 LYD = 2687.3938 UZS 1 UZS = 0.0004 LYD
25 3 2025 1 LYD = 2691.6443 UZS 1 UZS = 0.0004 LYD
26 3 2025 1 LYD = 2669.4767 UZS 1 UZS = 0.0004 LYD
27 3 2025 1 LYD = 2669.605 UZS 1 UZS = 0.0004 LYD
28 3 2025 1 LYD = 2670.378 UZS 1 UZS = 0.0004 LYD
29 3 2025 1 LYD = 2676.5787 UZS 1 UZS = 0.0004 LYD
30 3 2025 1 LYD = 2670.9083 UZS 1 UZS = 0.0004 LYD
31 3 2025 1 LYD = 2675.0763 UZS 1 UZS = 0.0004 LYD

Apr 2025

日付LYD-UZSUZS-LYD
01 4 2025 1 LYD = 2681.0768 UZS 1 UZS = 0.0004 LYD
02 4 2025 1 LYD = 2672.7972 UZS 1 UZS = 0.0004 LYD
03 4 2025 1 LYD = 2679.2361 UZS 1 UZS = 0.0004 LYD
04 4 2025 1 LYD = 2671.2459 UZS 1 UZS = 0.0004 LYD
05 4 2025 1 LYD = 2671.4151 UZS 1 UZS = 0.0004 LYD
06 4 2025 1 LYD = 2671.4151 UZS 1 UZS = 0.0004 LYD
07 4 2025 1 LYD = 2334.485 UZS 1 UZS = 0.0004 LYD
08 4 2025 1 LYD = 2634.0562 UZS 1 UZS = 0.0004 LYD
09 4 2025 1 LYD = 2338.1505 UZS 1 UZS = 0.0004 LYD
10 4 2025 1 LYD = 2665.9979 UZS 1 UZS = 0.0004 LYD
11 4 2025 1 LYD = 2340.9037 UZS 1 UZS = 0.0004 LYD
12 4 2025 1 LYD = 2333.6509 UZS 1 UZS = 0.0004 LYD
13 4 2025 1 LYD = 2334.1568 UZS 1 UZS = 0.0004 LYD
14 4 2025 1 LYD = 2333.6819 UZS 1 UZS = 0.0004 LYD
15 4 2025 1 LYD = 2367.7182 UZS 1 UZS = 0.0004 LYD
16 4 2025 1 LYD = 2331.8998 UZS 1 UZS = 0.0004 LYD
17 4 2025 1 LYD = 2373.5326 UZS 1 UZS = 0.0004 LYD
18 4 2025 1 LYD = 2374.1576 UZS 1 UZS = 0.0004 LYD
19 4 2025 1 LYD = 2373.9706 UZS 1 UZS = 0.0004 LYD
20 4 2025 1 LYD = 2373.9706 UZS 1 UZS = 0.0004 LYD
21 4 2025 1 LYD = 2373.9298 UZS 1 UZS = 0.0004 LYD
22 4 2025 1 LYD = 2375.2403 UZS 1 UZS = 0.0004 LYD
23 4 2025 1 LYD = 2369.3334 UZS 1 UZS = 0.0004 LYD
24 4 2025 1 LYD = 2353.6006 UZS 1 UZS = 0.0004 LYD
25 4 2025 1 LYD = 2362.4178 UZS 1 UZS = 0.0004 LYD
26 4 2025 1 LYD = 2369.608 UZS 1 UZS = 0.0004 LYD
27 4 2025 1 LYD = 2369.6078 UZS 1 UZS = 0.0004 LYD
28 4 2025 1 LYD = 2368.2768 UZS 1 UZS = 0.0004 LYD
29 4 2025 1 LYD = 2366.7679 UZS 1 UZS = 0.0004 LYD
30 4 2025 1 LYD = 2369.4595 UZS 1 UZS = 0.0004 LYD

May 2025

日付LYD-UZSUZS-LYD
01 5 2025 1 LYD = 2368.9893 UZS 1 UZS = 0.0004 LYD
02 5 2025 1 LYD = 2362.5345 UZS 1 UZS = 0.0004 LYD
03 5 2025 1 LYD = 2362.5345 UZS 1 UZS = 0.0004 LYD
04 5 2025 1 LYD = 2362.5345 UZS 1 UZS = 0.0004 LYD
05 5 2025 1 LYD = 2365.5149 UZS 1 UZS = 0.0004 LYD
06 5 2025 1 LYD = 2361.9724 UZS 1 UZS = 0.0004 LYD
07 5 2025 1 LYD = 2367.4458 UZS 1 UZS = 0.0004 LYD
08 5 2025 1 LYD = 2363.5821 UZS 1 UZS = 0.0004 LYD
09 5 2025 1 LYD = 2350.3163 UZS 1 UZS = 0.0004 LYD
10 5 2025 1 LYD = 2370.728 UZS 1 UZS = 0.0004 LYD
11 5 2025 1 LYD = 2352.9813 UZS 1 UZS = 0.0004 LYD
12 5 2025 1 LYD = 2350.3175 UZS 1 UZS = 0.0004 LYD
13 5 2025 1 LYD = 2347.9258 UZS 1 UZS = 0.0004 LYD
14 5 2025 1 LYD = 2344.7385 UZS 1 UZS = 0.0004 LYD
15 5 2025 1 LYD = 2352.6923 UZS 1 UZS = 0.0004 LYD
16 5 2025 1 LYD = 2350.046 UZS 1 UZS = 0.0004 LYD
17 5 2025 1 LYD = 2350.0566 UZS 1 UZS = 0.0004 LYD
18 5 2025 1 LYD = 2350.0566 UZS 1 UZS = 0.0004 LYD
19 5 2025 1 LYD = 2341.1538 UZS 1 UZS = 0.0004 LYD
20 5 2025 1 LYD = 2345.5548 UZS 1 UZS = 0.0004 LYD
21 5 2025 1 LYD = 2352.2124 UZS 1 UZS = 0.0004 LYD
22 5 2025 1 LYD = 2368.2931 UZS 1 UZS = 0.0004 LYD
23 5 2025 1 LYD = 2361.8772 UZS 1 UZS = 0.0004 LYD
24 5 2025 1 LYD = 2361.8771 UZS 1 UZS = 0.0004 LYD
25 5 2025 1 LYD = 2361.8771 UZS 1 UZS = 0.0004 LYD
26 5 2025 1 LYD = 2373.5272 UZS 1 UZS = 0.0004 LYD
27 5 2025 1 LYD = 2374.8584 UZS 1 UZS = 0.0004 LYD
28 5 2025 1 LYD = 2357.2976 UZS 1 UZS = 0.0004 LYD
29 5 2025 1 LYD = 2342.1562 UZS 1 UZS = 0.0004 LYD
30 5 2025 1 LYD = 2330.9547 UZS 1 UZS = 0.0004 LYD
31 5 2025 1 LYD = 2330.9549 UZS 1 UZS = 0.0004 LYD

Jun 2025

日付LYD-UZSUZS-LYD
01 6 2025 1 LYD = 2334.1324 UZS 1 UZS = 0.0004 LYD
02 6 2025 1 LYD = 2346.2961 UZS 1 UZS = 0.0004 LYD
03 6 2025 1 LYD = 2357.5218 UZS 1 UZS = 0.0004 LYD
04 6 2025 1 LYD = 2356.7035 UZS 1 UZS = 0.0004 LYD
05 6 2025 1 LYD = 2356.7215 UZS 1 UZS = 0.0004 LYD
06 6 2025 1 LYD = 2346.463 UZS 1 UZS = 0.0004 LYD

LYD-UZSおよびUZS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats