currencystats247.com

CurrencyStats247 > 為替レート > LYD-UGXおよびUGX-LYDの為替レート - 2025年

LYD-UGXおよびUGX-LYDの為替レート - 2025年

LYD-UGXおよびUGX-LYDの為替レート

下から2025年のLYD-UGXおよびUGX-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 718.4246 UGX
1 UGX = 0.0014 LYD

Jan 2025

日付LYD-UGXUGX-LYD
01 1 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 1 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 1 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 1 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 1 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 1 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 1 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 1 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 1 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 1 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 1 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 1 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 1 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 1 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 1 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 1 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 1 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 1 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 1 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 1 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 1 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 1 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 1 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 1 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 1 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 1 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 1 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 1 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 1 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 1 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 1 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

日付LYD-UGXUGX-LYD
01 2 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 2 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 2 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 2 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 2 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 2 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 2 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 2 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 2 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 2 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 2 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 2 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 2 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 2 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 2 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 2 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 2 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 2 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 2 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 2 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 2 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 2 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 2 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 2 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 2 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 2 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 2 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 2 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

日付LYD-UGXUGX-LYD
01 3 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 3 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 3 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 3 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 3 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 3 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 3 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 3 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 3 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 3 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 3 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 3 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 3 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 3 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 3 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 3 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 3 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 3 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 3 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 3 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 3 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 3 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 3 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 3 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 3 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 3 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 3 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 3 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 3 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 3 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 3 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

日付LYD-UGXUGX-LYD
01 4 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 4 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 4 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 4 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 4 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 4 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 4 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 4 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 4 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 4 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 4 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 4 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 4 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 4 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 4 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 4 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 4 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 4 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 4 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 4 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 4 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 4 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 4 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 4 2025 1 LYD = 669.9796 UGX 1 UGX = 0.0015 LYD
25 4 2025 1 LYD = 669.9388 UGX 1 UGX = 0.0015 LYD
26 4 2025 1 LYD = 670.7357 UGX 1 UGX = 0.0015 LYD
27 4 2025 1 LYD = 670.7356 UGX 1 UGX = 0.0015 LYD
28 4 2025 1 LYD = 670.3762 UGX 1 UGX = 0.0015 LYD
29 4 2025 1 LYD = 669.8795 UGX 1 UGX = 0.0015 LYD
30 4 2025 1 LYD = 671.0975 UGX 1 UGX = 0.0015 LYD

May 2025

日付LYD-UGXUGX-LYD
01 5 2025 1 LYD = 671.068 UGX 1 UGX = 0.0015 LYD
02 5 2025 1 LYD = 670.9289 UGX 1 UGX = 0.0015 LYD
03 5 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
04 5 2025 1 LYD = 670.9229 UGX 1 UGX = 0.0015 LYD
05 5 2025 1 LYD = 669.8417 UGX 1 UGX = 0.0015 LYD
06 5 2025 1 LYD = 667.7685 UGX 1 UGX = 0.0015 LYD
07 5 2025 1 LYD = 670.266 UGX 1 UGX = 0.0015 LYD
08 5 2025 1 LYD = 670.5655 UGX 1 UGX = 0.0015 LYD
09 5 2025 1 LYD = 667.8565 UGX 1 UGX = 0.0015 LYD
10 5 2025 1 LYD = 673.1419 UGX 1 UGX = 0.0015 LYD
11 5 2025 1 LYD = 668.1029 UGX 1 UGX = 0.0015 LYD
12 5 2025 1 LYD = 667.8135 UGX 1 UGX = 0.0015 LYD
13 5 2025 1 LYD = 666.3477 UGX 1 UGX = 0.0015 LYD
14 5 2025 1 LYD = 662.2014 UGX 1 UGX = 0.0015 LYD
15 5 2025 1 LYD = 661.5632 UGX 1 UGX = 0.0015 LYD
16 5 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
17 5 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
18 5 2025 1 LYD = 663.2141 UGX 1 UGX = 0.0015 LYD
19 5 2025 1 LYD = 662.8636 UGX 1 UGX = 0.0015 LYD
20 5 2025 1 LYD = 666.4563 UGX 1 UGX = 0.0015 LYD
21 5 2025 1 LYD = 666.303 UGX 1 UGX = 0.0015 LYD
22 5 2025 1 LYD = 668.3417 UGX 1 UGX = 0.0015 LYD
23 5 2025 1 LYD = 668.1181 UGX 1 UGX = 0.0015 LYD
24 5 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
25 5 2025 1 LYD = 668.118 UGX 1 UGX = 0.0015 LYD
26 5 2025 1 LYD = 670.5467 UGX 1 UGX = 0.0015 LYD
27 5 2025 1 LYD = 669.6327 UGX 1 UGX = 0.0015 LYD
28 5 2025 1 LYD = 666.3613 UGX 1 UGX = 0.0015 LYD
29 5 2025 1 LYD = 663.5732 UGX 1 UGX = 0.0015 LYD
30 5 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD
31 5 2025 1 LYD = 663.6525 UGX 1 UGX = 0.0015 LYD

Jun 2025

日付LYD-UGXUGX-LYD
01 6 2025 1 LYD = 664.5572 UGX 1 UGX = 0.0015 LYD
02 6 2025 1 LYD = 668.0058 UGX 1 UGX = 0.0015 LYD
03 6 2025 1 LYD = 668.9767 UGX 1 UGX = 0.0015 LYD
04 6 2025 1 LYD = 667.466 UGX 1 UGX = 0.0015 LYD
05 6 2025 1 LYD = 666.5508 UGX 1 UGX = 0.0015 LYD
06 6 2025 1 LYD = 664.7881 UGX 1 UGX = 0.0015 LYD

LYD-UGXおよびUGX-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats