currencystats247.com

CurrencyStats247 > 為替レート > LYD-TZSおよびTZS-LYDの為替レート - 2026年

LYD-TZSおよびTZS-LYDの為替レート - 2026年

LYD-TZSおよびTZS-LYDの為替レート

下から2026年のLYD-TZSおよびTZS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 413.6199 TZS
1 TZS = 0.0024 LYD

Jan 2026

日付LYD-TZSTZS-LYD
01 1 2026 1 LYD = 455.8047 TZS 1 TZS = 0.0022 LYD
02 1 2026 1 LYD = 456.2322 TZS 1 TZS = 0.0022 LYD
03 1 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
04 1 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
05 1 2026 1 LYD = 457.4588 TZS 1 TZS = 0.0022 LYD
06 1 2026 1 LYD = 458.465 TZS 1 TZS = 0.0022 LYD
07 1 2026 1 LYD = 457.3573 TZS 1 TZS = 0.0022 LYD
08 1 2026 1 LYD = 458.883 TZS 1 TZS = 0.0022 LYD
09 1 2026 1 LYD = 461.2643 TZS 1 TZS = 0.0022 LYD
10 1 2026 1 LYD = 459.9132 TZS 1 TZS = 0.0022 LYD
11 1 2026 1 LYD = 460.4559 TZS 1 TZS = 0.0022 LYD
12 1 2026 1 LYD = 460.9883 TZS 1 TZS = 0.0022 LYD
13 1 2026 1 LYD = 461.1906 TZS 1 TZS = 0.0022 LYD
14 1 2026 1 LYD = 460.5041 TZS 1 TZS = 0.0022 LYD
15 1 2026 1 LYD = 462.9431 TZS 1 TZS = 0.0022 LYD
16 1 2026 1 LYD = 463.7935 TZS 1 TZS = 0.0022 LYD
17 1 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
18 1 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
19 1 2026 1 LYD = 464.8779 TZS 1 TZS = 0.0022 LYD
20 1 2026 1 LYD = 467.5524 TZS 1 TZS = 0.0021 LYD
21 1 2026 1 LYD = 398.9408 TZS 1 TZS = 0.0025 LYD
22 1 2026 1 LYD = 398.3946 TZS 1 TZS = 0.0025 LYD
23 1 2026 1 LYD = 402.4099 TZS 1 TZS = 0.0025 LYD
24 1 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
25 1 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
26 1 2026 1 LYD = 405.3466 TZS 1 TZS = 0.0025 LYD
27 1 2026 1 LYD = 405.2301 TZS 1 TZS = 0.0025 LYD
28 1 2026 1 LYD = 403.9369 TZS 1 TZS = 0.0025 LYD
29 1 2026 1 LYD = 405.0295 TZS 1 TZS = 0.0025 LYD
30 1 2026 1 LYD = 410.2949 TZS 1 TZS = 0.0024 LYD
31 1 2026 1 LYD = 407.2059 TZS 1 TZS = 0.0025 LYD

Feb 2026

日付LYD-TZSTZS-LYD
01 2 2026 1 LYD = 410.3628 TZS 1 TZS = 0.0024 LYD
02 2 2026 1 LYD = 409.0746 TZS 1 TZS = 0.0024 LYD
03 2 2026 1 LYD = 409.3133 TZS 1 TZS = 0.0024 LYD
04 2 2026 1 LYD = 408.5096 TZS 1 TZS = 0.0024 LYD
05 2 2026 1 LYD = 406.375 TZS 1 TZS = 0.0025 LYD
06 2 2026 1 LYD = 406.623 TZS 1 TZS = 0.0025 LYD
07 2 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
08 2 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
09 2 2026 1 LYD = 408.5143 TZS 1 TZS = 0.0024 LYD
10 2 2026 1 LYD = 410.309 TZS 1 TZS = 0.0024 LYD
11 2 2026 1 LYD = 411.3376 TZS 1 TZS = 0.0024 LYD
12 2 2026 1 LYD = 412.2137 TZS 1 TZS = 0.0024 LYD
13 2 2026 1 LYD = 413.9504 TZS 1 TZS = 0.0024 LYD
14 2 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
15 2 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
16 2 2026 1 LYD = 413.7266 TZS 1 TZS = 0.0024 LYD
17 2 2026 1 LYD = 410.8479 TZS 1 TZS = 0.0024 LYD
18 2 2026 1 LYD = 409.3235 TZS 1 TZS = 0.0024 LYD
19 2 2026 1 LYD = 408.8645 TZS 1 TZS = 0.0024 LYD
20 2 2026 1 LYD = 407.3782 TZS 1 TZS = 0.0025 LYD
21 2 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
22 2 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
23 2 2026 1 LYD = 405.9544 TZS 1 TZS = 0.0025 LYD
24 2 2026 1 LYD = 404.8796 TZS 1 TZS = 0.0025 LYD
25 2 2026 1 LYD = 405.0252 TZS 1 TZS = 0.0025 LYD
26 2 2026 1 LYD = 404.6611 TZS 1 TZS = 0.0025 LYD
27 2 2026 1 LYD = 404.1177 TZS 1 TZS = 0.0025 LYD
28 2 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD

Mar 2026

日付LYD-TZSTZS-LYD
01 3 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD
02 3 2026 1 LYD = 402.2717 TZS 1 TZS = 0.0025 LYD
03 3 2026 1 LYD = 402.6812 TZS 1 TZS = 0.0025 LYD
04 3 2026 1 LYD = 403.4825 TZS 1 TZS = 0.0025 LYD
05 3 2026 1 LYD = 402.1217 TZS 1 TZS = 0.0025 LYD
06 3 2026 1 LYD = 404.8181 TZS 1 TZS = 0.0025 LYD
07 3 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
08 3 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
09 3 2026 1 LYD = 403.9391 TZS 1 TZS = 0.0025 LYD
10 3 2026 1 LYD = 406.3229 TZS 1 TZS = 0.0025 LYD
11 3 2026 1 LYD = 408.0572 TZS 1 TZS = 0.0025 LYD
12 3 2026 1 LYD = 407.7093 TZS 1 TZS = 0.0025 LYD
13 3 2026 1 LYD = 408.8325 TZS 1 TZS = 0.0024 LYD
14 3 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
15 3 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
16 3 2026 1 LYD = 406.5011 TZS 1 TZS = 0.0025 LYD
17 3 2026 1 LYD = 408.4466 TZS 1 TZS = 0.0024 LYD
18 3 2026 1 LYD = 407.8283 TZS 1 TZS = 0.0025 LYD
19 3 2026 1 LYD = 405.4146 TZS 1 TZS = 0.0025 LYD
20 3 2026 1 LYD = 403.3728 TZS 1 TZS = 0.0025 LYD
21 3 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
22 3 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
23 3 2026 1 LYD = 403.3273 TZS 1 TZS = 0.0025 LYD
24 3 2026 1 LYD = 403.0003 TZS 1 TZS = 0.0025 LYD
25 3 2026 1 LYD = 402.8255 TZS 1 TZS = 0.0025 LYD
26 3 2026 1 LYD = 402.7561 TZS 1 TZS = 0.0025 LYD
27 3 2026 1 LYD = 403.9664 TZS 1 TZS = 0.0025 LYD
28 3 2026 1 LYD = 404.1524 TZS 1 TZS = 0.0025 LYD
29 3 2026 1 LYD = 404.1655 TZS 1 TZS = 0.0025 LYD
30 3 2026 1 LYD = 402.5496 TZS 1 TZS = 0.0025 LYD
31 3 2026 1 LYD = 403.7217 TZS 1 TZS = 0.0025 LYD

Apr 2026

日付LYD-TZSTZS-LYD
01 4 2026 1 LYD = 406.9282 TZS 1 TZS = 0.0025 LYD
02 4 2026 1 LYD = 407.2922 TZS 1 TZS = 0.0025 LYD
03 4 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
04 4 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
05 4 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
06 4 2026 1 LYD = 407.4834 TZS 1 TZS = 0.0025 LYD
07 4 2026 1 LYD = 406.7055 TZS 1 TZS = 0.0025 LYD
08 4 2026 1 LYD = 409.9407 TZS 1 TZS = 0.0024 LYD
09 4 2026 1 LYD = 408.3863 TZS 1 TZS = 0.0024 LYD
10 4 2026 1 LYD = 408.3518 TZS 1 TZS = 0.0024 LYD
11 4 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
12 4 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
13 4 2026 1 LYD = 408.4963 TZS 1 TZS = 0.0024 LYD
14 4 2026 1 LYD = 410.7393 TZS 1 TZS = 0.0024 LYD
15 4 2026 1 LYD = 410.1936 TZS 1 TZS = 0.0024 LYD
16 4 2026 1 LYD = 413.6463 TZS 1 TZS = 0.0024 LYD
17 4 2026 1 LYD = 412.0571 TZS 1 TZS = 0.0024 LYD
18 4 2026 1 LYD = 410.3915 TZS 1 TZS = 0.0024 LYD
19 4 2026 1 LYD = 409.6817 TZS 1 TZS = 0.0024 LYD
20 4 2026 1 LYD = 410.3983 TZS 1 TZS = 0.0024 LYD
21 4 2026 1 LYD = 412.2651 TZS 1 TZS = 0.0024 LYD
22 4 2026 1 LYD = 410.9651 TZS 1 TZS = 0.0024 LYD
23 4 2026 1 LYD = 409.7546 TZS 1 TZS = 0.0024 LYD
24 4 2026 1 LYD = 410.2264 TZS 1 TZS = 0.0024 LYD
25 4 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
26 4 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
27 4 2026 1 LYD = 410.1096 TZS 1 TZS = 0.0024 LYD
28 4 2026 1 LYD = 410.6316 TZS 1 TZS = 0.0024 LYD
29 4 2026 1 LYD = 409.4162 TZS 1 TZS = 0.0024 LYD
30 4 2026 1 LYD = 409.6345 TZS 1 TZS = 0.0024 LYD

May 2026

日付LYD-TZSTZS-LYD
01 5 2026 1 LYD = 409.9158 TZS 1 TZS = 0.0024 LYD
02 5 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
03 5 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
04 5 2026 1 LYD = 410.1187 TZS 1 TZS = 0.0024 LYD
05 5 2026 1 LYD = 409.2794 TZS 1 TZS = 0.0024 LYD
06 5 2026 1 LYD = 409.6057 TZS 1 TZS = 0.0024 LYD
07 5 2026 1 LYD = 409.9533 TZS 1 TZS = 0.0024 LYD
08 5 2026 1 LYD = 411.9497 TZS 1 TZS = 0.0024 LYD
09 5 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
10 5 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
11 5 2026 1 LYD = 410.4015 TZS 1 TZS = 0.0024 LYD
12 5 2026 1 LYD = 412.1642 TZS 1 TZS = 0.0024 LYD
13 5 2026 1 LYD = 410.7779 TZS 1 TZS = 0.0024 LYD
14 5 2026 1 LYD = 409.7626 TZS 1 TZS = 0.0024 LYD
15 5 2026 1 LYD = 409.29 TZS 1 TZS = 0.0024 LYD
16 5 2026 1 LYD = 411.045 TZS 1 TZS = 0.0024 LYD
17 5 2026 1 LYD = 411.045 TZS 1 TZS = 0.0024 LYD
18 5 2026 1 LYD = 409.5282 TZS 1 TZS = 0.0024 LYD
19 5 2026 1 LYD = 408.594 TZS 1 TZS = 0.0024 LYD
20 5 2026 1 LYD = 409.2109 TZS 1 TZS = 0.0024 LYD
21 5 2026 1 LYD = 408.9994 TZS 1 TZS = 0.0024 LYD
22 5 2026 1 LYD = 410.2466 TZS 1 TZS = 0.0024 LYD
23 5 2026 1 LYD = 410.364 TZS 1 TZS = 0.0024 LYD
24 5 2026 1 LYD = 410.364 TZS 1 TZS = 0.0024 LYD
25 5 2026 1 LYD = 409.1072 TZS 1 TZS = 0.0024 LYD
26 5 2026 1 LYD = 411.5969 TZS 1 TZS = 0.0024 LYD
27 5 2026 1 LYD = 412.5052 TZS 1 TZS = 0.0024 LYD
28 5 2026 1 LYD = 415.033 TZS 1 TZS = 0.0024 LYD
29 5 2026 1 LYD = 414.1598 TZS 1 TZS = 0.0024 LYD
30 5 2026 1 LYD = 414.0828 TZS 1 TZS = 0.0024 LYD
31 5 2026 1 LYD = 414.0828 TZS 1 TZS = 0.0024 LYD

Jun 2026

日付LYD-TZSTZS-LYD
01 6 2026 1 LYD = 410.9146 TZS 1 TZS = 0.0024 LYD
02 6 2026 1 LYD = 411.0705 TZS 1 TZS = 0.0024 LYD
03 6 2026 1 LYD = 415.9441 TZS 1 TZS = 0.0024 LYD

Jul 2026

日付LYD-TZSTZS-LYD
01 7 2026 1 LYD = 408.388 TZS 1 TZS = 0.0024 LYD
02 7 2026 1 LYD = 408.7433 TZS 1 TZS = 0.0024 LYD
03 7 2026 1 LYD = 409.9814 TZS 1 TZS = 0.0024 LYD
04 7 2026 1 LYD = 409.7043 TZS 1 TZS = 0.0024 LYD
05 7 2026 1 LYD = 409.7043 TZS 1 TZS = 0.0024 LYD
06 7 2026 1 LYD = 409.0394 TZS 1 TZS = 0.0024 LYD
07 7 2026 1 LYD = 409.2986 TZS 1 TZS = 0.0024 LYD
08 7 2026 1 LYD = 409.5226 TZS 1 TZS = 0.0024 LYD
09 7 2026 1 LYD = 410.3794 TZS 1 TZS = 0.0024 LYD
10 7 2026 1 LYD = 410.1101 TZS 1 TZS = 0.0024 LYD
11 7 2026 1 LYD = 410.6147 TZS 1 TZS = 0.0024 LYD
12 7 2026 1 LYD = 410.2281 TZS 1 TZS = 0.0024 LYD
13 7 2026 1 LYD = 409.6591 TZS 1 TZS = 0.0024 LYD
14 7 2026 1 LYD = 410.6947 TZS 1 TZS = 0.0024 LYD
15 7 2026 1 LYD = 411.3382 TZS 1 TZS = 0.0024 LYD
16 7 2026 1 LYD = 410.8766 TZS 1 TZS = 0.0024 LYD
17 7 2026 1 LYD = 412.4179 TZS 1 TZS = 0.0024 LYD
18 7 2026 1 LYD = 413.5298 TZS 1 TZS = 0.0024 LYD
19 7 2026 1 LYD = 413.5298 TZS 1 TZS = 0.0024 LYD
20 7 2026 1 LYD = 411.2605 TZS 1 TZS = 0.0024 LYD
21 7 2026 1 LYD = 411.4294 TZS 1 TZS = 0.0024 LYD
22 7 2026 1 LYD = 411.4302 TZS 1 TZS = 0.0024 LYD
23 7 2026 1 LYD = 410.8194 TZS 1 TZS = 0.0024 LYD
24 7 2026 1 LYD = 412.6497 TZS 1 TZS = 0.0024 LYD
25 7 2026 1 LYD = 412.5618 TZS 1 TZS = 0.0024 LYD
26 7 2026 1 LYD = 412.5618 TZS 1 TZS = 0.0024 LYD

LYD-TZSおよびTZS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats