currencystats247.com

CurrencyStats247 > 為替レート > LYD-TZSおよびTZS-LYDの為替レート - 2025年

LYD-TZSおよびTZS-LYDの為替レート - 2025年

LYD-TZSおよびTZS-LYDの為替レート

下から2025年のLYD-TZSおよびTZS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 513.6068 TZS
1 TZS = 0.0019 LYD

Jan 2025

日付LYD-TZSTZS-LYD
01 1 2025 1 LYD = 497.8961 TZS 1 TZS = 0.002 LYD
02 1 2025 1 LYD = 495.4107 TZS 1 TZS = 0.002 LYD
03 1 2025 1 LYD = 501.4407 TZS 1 TZS = 0.002 LYD
04 1 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
05 1 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
06 1 2025 1 LYD = 503.2646 TZS 1 TZS = 0.002 LYD
07 1 2025 1 LYD = 503.4197 TZS 1 TZS = 0.002 LYD
08 1 2025 1 LYD = 504.4887 TZS 1 TZS = 0.002 LYD
09 1 2025 1 LYD = 503.6762 TZS 1 TZS = 0.002 LYD
10 1 2025 1 LYD = 506.509 TZS 1 TZS = 0.002 LYD
11 1 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
12 1 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
13 1 2025 1 LYD = 501.7364 TZS 1 TZS = 0.002 LYD
14 1 2025 1 LYD = 509.0956 TZS 1 TZS = 0.002 LYD
15 1 2025 1 LYD = 508.4633 TZS 1 TZS = 0.002 LYD
16 1 2025 1 LYD = 510.242 TZS 1 TZS = 0.002 LYD
17 1 2025 1 LYD = 511.5665 TZS 1 TZS = 0.002 LYD
18 1 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
19 1 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
20 1 2025 1 LYD = 510.5065 TZS 1 TZS = 0.002 LYD
21 1 2025 1 LYD = 512.5675 TZS 1 TZS = 0.002 LYD
22 1 2025 1 LYD = 511.8888 TZS 1 TZS = 0.002 LYD
23 1 2025 1 LYD = 510.9397 TZS 1 TZS = 0.002 LYD
24 1 2025 1 LYD = 517.5312 TZS 1 TZS = 0.0019 LYD
25 1 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
26 1 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
27 1 2025 1 LYD = 518.6171 TZS 1 TZS = 0.0019 LYD
28 1 2025 1 LYD = 513.5052 TZS 1 TZS = 0.0019 LYD
29 1 2025 1 LYD = 518.4857 TZS 1 TZS = 0.0019 LYD
30 1 2025 1 LYD = 520.7654 TZS 1 TZS = 0.0019 LYD
31 1 2025 1 LYD = 519.6088 TZS 1 TZS = 0.0019 LYD

Feb 2025

日付LYD-TZSTZS-LYD
01 2 2025 1 LYD = 519.6089 TZS 1 TZS = 0.0019 LYD
02 2 2025 1 LYD = 519.3954 TZS 1 TZS = 0.0019 LYD
03 2 2025 1 LYD = 523.6579 TZS 1 TZS = 0.0019 LYD
04 2 2025 1 LYD = 516.3185 TZS 1 TZS = 0.0019 LYD
05 2 2025 1 LYD = 518.4216 TZS 1 TZS = 0.0019 LYD
06 2 2025 1 LYD = 517.8208 TZS 1 TZS = 0.0019 LYD
07 2 2025 1 LYD = 521.4747 TZS 1 TZS = 0.0019 LYD
08 2 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
09 2 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
10 2 2025 1 LYD = 523.1619 TZS 1 TZS = 0.0019 LYD
11 2 2025 1 LYD = 526.0691 TZS 1 TZS = 0.0019 LYD
12 2 2025 1 LYD = 527.6036 TZS 1 TZS = 0.0019 LYD
13 2 2025 1 LYD = 528.9643 TZS 1 TZS = 0.0019 LYD
14 2 2025 1 LYD = 529.7172 TZS 1 TZS = 0.0019 LYD
15 2 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
16 2 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
17 2 2025 1 LYD = 519.691 TZS 1 TZS = 0.0019 LYD
18 2 2025 1 LYD = 530.3365 TZS 1 TZS = 0.0019 LYD
19 2 2025 1 LYD = 527.0514 TZS 1 TZS = 0.0019 LYD
20 2 2025 1 LYD = 531.2745 TZS 1 TZS = 0.0019 LYD
21 2 2025 1 LYD = 528.73 TZS 1 TZS = 0.0019 LYD
22 2 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
23 2 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
24 2 2025 1 LYD = 532.3397 TZS 1 TZS = 0.0019 LYD
25 2 2025 1 LYD = 536.9816 TZS 1 TZS = 0.0019 LYD
26 2 2025 1 LYD = 534.6762 TZS 1 TZS = 0.0019 LYD
27 2 2025 1 LYD = 532.5568 TZS 1 TZS = 0.0019 LYD
28 2 2025 1 LYD = 533.4391 TZS 1 TZS = 0.0019 LYD

Mar 2025

日付LYD-TZSTZS-LYD
01 3 2025 1 LYD = 531.0092 TZS 1 TZS = 0.0019 LYD
02 3 2025 1 LYD = 528.5809 TZS 1 TZS = 0.0019 LYD
03 3 2025 1 LYD = 529.9588 TZS 1 TZS = 0.0019 LYD
04 3 2025 1 LYD = 540.5359 TZS 1 TZS = 0.0019 LYD
05 3 2025 1 LYD = 538.8437 TZS 1 TZS = 0.0019 LYD
06 3 2025 1 LYD = 545.7366 TZS 1 TZS = 0.0018 LYD
07 3 2025 1 LYD = 545.619 TZS 1 TZS = 0.0018 LYD
08 3 2025 1 LYD = 542.9172 TZS 1 TZS = 0.0018 LYD
09 3 2025 1 LYD = 547.9664 TZS 1 TZS = 0.0018 LYD
10 3 2025 1 LYD = 539.4447 TZS 1 TZS = 0.0019 LYD
11 3 2025 1 LYD = 547.2717 TZS 1 TZS = 0.0018 LYD
12 3 2025 1 LYD = 548.0881 TZS 1 TZS = 0.0018 LYD
13 3 2025 1 LYD = 552.5365 TZS 1 TZS = 0.0018 LYD
14 3 2025 1 LYD = 549.7853 TZS 1 TZS = 0.0018 LYD
15 3 2025 1 LYD = 552.5162 TZS 1 TZS = 0.0018 LYD
16 3 2025 1 LYD = 546.7738 TZS 1 TZS = 0.0018 LYD
17 3 2025 1 LYD = 549.5545 TZS 1 TZS = 0.0018 LYD
18 3 2025 1 LYD = 552.4919 TZS 1 TZS = 0.0018 LYD
19 3 2025 1 LYD = 548.6198 TZS 1 TZS = 0.0018 LYD
20 3 2025 1 LYD = 547.5848 TZS 1 TZS = 0.0018 LYD
21 3 2025 1 LYD = 550.047 TZS 1 TZS = 0.0018 LYD
22 3 2025 1 LYD = 551.2737 TZS 1 TZS = 0.0018 LYD
23 3 2025 1 LYD = 545.3212 TZS 1 TZS = 0.0018 LYD
24 3 2025 1 LYD = 545.3761 TZS 1 TZS = 0.0018 LYD
25 3 2025 1 LYD = 550.7085 TZS 1 TZS = 0.0018 LYD
26 3 2025 1 LYD = 549.7444 TZS 1 TZS = 0.0018 LYD
27 3 2025 1 LYD = 552.2698 TZS 1 TZS = 0.0018 LYD
28 3 2025 1 LYD = 548.0473 TZS 1 TZS = 0.0018 LYD
29 3 2025 1 LYD = 550.0222 TZS 1 TZS = 0.0018 LYD
30 3 2025 1 LYD = 540.9686 TZS 1 TZS = 0.0018 LYD
31 3 2025 1 LYD = 547.9982 TZS 1 TZS = 0.0018 LYD

Apr 2025

日付LYD-TZSTZS-LYD
01 4 2025 1 LYD = 551.4208 TZS 1 TZS = 0.0018 LYD
02 4 2025 1 LYD = 547.6612 TZS 1 TZS = 0.0018 LYD
03 4 2025 1 LYD = 547.9213 TZS 1 TZS = 0.0018 LYD
04 4 2025 1 LYD = 554.2916 TZS 1 TZS = 0.0018 LYD
05 4 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
06 4 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
07 4 2025 1 LYD = 485.1255 TZS 1 TZS = 0.0021 LYD
08 4 2025 1 LYD = 543.5425 TZS 1 TZS = 0.0018 LYD
09 4 2025 1 LYD = 481.3583 TZS 1 TZS = 0.0021 LYD
10 4 2025 1 LYD = 550.5566 TZS 1 TZS = 0.0018 LYD
11 4 2025 1 LYD = 481.8337 TZS 1 TZS = 0.0021 LYD
12 4 2025 1 LYD = 482.2699 TZS 1 TZS = 0.0021 LYD
13 4 2025 1 LYD = 478.713 TZS 1 TZS = 0.0021 LYD
14 4 2025 1 LYD = 479.1723 TZS 1 TZS = 0.0021 LYD
15 4 2025 1 LYD = 490.6566 TZS 1 TZS = 0.002 LYD
16 4 2025 1 LYD = 483.2706 TZS 1 TZS = 0.0021 LYD
17 4 2025 1 LYD = 491.1913 TZS 1 TZS = 0.002 LYD
18 4 2025 1 LYD = 491.3204 TZS 1 TZS = 0.002 LYD
19 4 2025 1 LYD = 491.2828 TZS 1 TZS = 0.002 LYD
20 4 2025 1 LYD = 491.2828 TZS 1 TZS = 0.002 LYD
21 4 2025 1 LYD = 491.273 TZS 1 TZS = 0.002 LYD
22 4 2025 1 LYD = 494.0482 TZS 1 TZS = 0.002 LYD
23 4 2025 1 LYD = 494.9309 TZS 1 TZS = 0.002 LYD
24 4 2025 1 LYD = 491.9305 TZS 1 TZS = 0.002 LYD
25 4 2025 1 LYD = 491.1764 TZS 1 TZS = 0.002 LYD
26 4 2025 1 LYD = 492.2198 TZS 1 TZS = 0.002 LYD
27 4 2025 1 LYD = 492.2197 TZS 1 TZS = 0.002 LYD
28 4 2025 1 LYD = 491.9142 TZS 1 TZS = 0.002 LYD
29 4 2025 1 LYD = 491.3808 TZS 1 TZS = 0.002 LYD
30 4 2025 1 LYD = 493.8581 TZS 1 TZS = 0.002 LYD

May 2025

日付LYD-TZSTZS-LYD
01 5 2025 1 LYD = 492.0566 TZS 1 TZS = 0.002 LYD
02 5 2025 1 LYD = 493.5721 TZS 1 TZS = 0.002 LYD
03 5 2025 1 LYD = 493.2116 TZS 1 TZS = 0.002 LYD
04 5 2025 1 LYD = 493.2116 TZS 1 TZS = 0.002 LYD
05 5 2025 1 LYD = 494.5347 TZS 1 TZS = 0.002 LYD
06 5 2025 1 LYD = 491.3483 TZS 1 TZS = 0.002 LYD
07 5 2025 1 LYD = 495.8761 TZS 1 TZS = 0.002 LYD
08 5 2025 1 LYD = 493.0161 TZS 1 TZS = 0.002 LYD
09 5 2025 1 LYD = 492.4243 TZS 1 TZS = 0.002 LYD
10 5 2025 1 LYD = 496.3172 TZS 1 TZS = 0.002 LYD
11 5 2025 1 LYD = 492.2278 TZS 1 TZS = 0.002 LYD
12 5 2025 1 LYD = 492.5818 TZS 1 TZS = 0.002 LYD
13 5 2025 1 LYD = 489.5349 TZS 1 TZS = 0.002 LYD
14 5 2025 1 LYD = 488.2938 TZS 1 TZS = 0.002 LYD
15 5 2025 1 LYD = 488.7118 TZS 1 TZS = 0.002 LYD
16 5 2025 1 LYD = 489.1562 TZS 1 TZS = 0.002 LYD
17 5 2025 1 LYD = 488.9302 TZS 1 TZS = 0.002 LYD
18 5 2025 1 LYD = 488.9302 TZS 1 TZS = 0.002 LYD
19 5 2025 1 LYD = 487.0264 TZS 1 TZS = 0.0021 LYD
20 5 2025 1 LYD = 491.8615 TZS 1 TZS = 0.002 LYD
21 5 2025 1 LYD = 493.3522 TZS 1 TZS = 0.002 LYD
22 5 2025 1 LYD = 494.3299 TZS 1 TZS = 0.002 LYD
23 5 2025 1 LYD = 493.5605 TZS 1 TZS = 0.002 LYD
24 5 2025 1 LYD = 493.7107 TZS 1 TZS = 0.002 LYD
25 5 2025 1 LYD = 493.7107 TZS 1 TZS = 0.002 LYD
26 5 2025 1 LYD = 495.2487 TZS 1 TZS = 0.002 LYD
27 5 2025 1 LYD = 495.1198 TZS 1 TZS = 0.002 LYD
28 5 2025 1 LYD = 493.2764 TZS 1 TZS = 0.002 LYD
29 5 2025 1 LYD = 490.8195 TZS 1 TZS = 0.002 LYD
30 5 2025 1 LYD = 491.5379 TZS 1 TZS = 0.002 LYD
31 5 2025 1 LYD = 492.2687 TZS 1 TZS = 0.002 LYD

Jun 2025

日付LYD-TZSTZS-LYD
01 6 2025 1 LYD = 492.4416 TZS 1 TZS = 0.002 LYD
02 6 2025 1 LYD = 494.6208 TZS 1 TZS = 0.002 LYD
03 6 2025 1 LYD = 493.7958 TZS 1 TZS = 0.002 LYD
04 6 2025 1 LYD = 491.5595 TZS 1 TZS = 0.002 LYD
05 6 2025 1 LYD = 492.7562 TZS 1 TZS = 0.002 LYD
06 6 2025 1 LYD = 482.9686 TZS 1 TZS = 0.0021 LYD

LYD-TZSおよびTZS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats