currencystats247.com

CurrencyStats247 > 為替レート > LYD-TRYおよびTRY-LYDの為替レート - 2026年

LYD-TRYおよびTRY-LYDの為替レート - 2026年

LYD-TRYおよびTRY-LYDの為替レート

下から2026年のLYD-TRYおよびTRY-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 7.1496 TRY
1 TRY = 0.1399 LYD

Jan 2026

日付LYD-TRYTRY-LYD
01 1 2026 1 LYD = 7.9259 TRY 1 TRY = 0.1262 LYD
02 1 2026 1 LYD = 7.9476 TRY 1 TRY = 0.1258 LYD
03 1 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
04 1 2026 1 LYD = 7.9529 TRY 1 TRY = 0.1257 LYD
05 1 2026 1 LYD = 7.9361 TRY 1 TRY = 0.126 LYD
06 1 2026 1 LYD = 7.9571 TRY 1 TRY = 0.1257 LYD
07 1 2026 1 LYD = 7.9388 TRY 1 TRY = 0.126 LYD
08 1 2026 1 LYD = 7.9339 TRY 1 TRY = 0.126 LYD
09 1 2026 1 LYD = 7.9522 TRY 1 TRY = 0.1258 LYD
10 1 2026 1 LYD = 7.9094 TRY 1 TRY = 0.1264 LYD
11 1 2026 1 LYD = 7.912 TRY 1 TRY = 0.1264 LYD
12 1 2026 1 LYD = 7.9541 TRY 1 TRY = 0.1257 LYD
13 1 2026 1 LYD = 7.9459 TRY 1 TRY = 0.1259 LYD
14 1 2026 1 LYD = 7.9465 TRY 1 TRY = 0.1258 LYD
15 1 2026 1 LYD = 7.9492 TRY 1 TRY = 0.1258 LYD
16 1 2026 1 LYD = 7.9652 TRY 1 TRY = 0.1255 LYD
17 1 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
18 1 2026 1 LYD = 7.9547 TRY 1 TRY = 0.1257 LYD
19 1 2026 1 LYD = 7.9667 TRY 1 TRY = 0.1255 LYD
20 1 2026 1 LYD = 7.9678 TRY 1 TRY = 0.1255 LYD
21 1 2026 1 LYD = 6.8138 TRY 1 TRY = 0.1468 LYD
22 1 2026 1 LYD = 6.8028 TRY 1 TRY = 0.147 LYD
23 1 2026 1 LYD = 6.8149 TRY 1 TRY = 0.1467 LYD
24 1 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
25 1 2026 1 LYD = 6.8637 TRY 1 TRY = 0.1457 LYD
26 1 2026 1 LYD = 6.8681 TRY 1 TRY = 0.1456 LYD
27 1 2026 1 LYD = 6.8854 TRY 1 TRY = 0.1452 LYD
28 1 2026 1 LYD = 6.916 TRY 1 TRY = 0.1446 LYD
29 1 2026 1 LYD = 6.9102 TRY 1 TRY = 0.1447 LYD
30 1 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
31 1 2026 1 LYD = 6.8675 TRY 1 TRY = 0.1456 LYD

Feb 2026

日付LYD-TRYTRY-LYD
01 2 2026 1 LYD = 6.8557 TRY 1 TRY = 0.1459 LYD
02 2 2026 1 LYD = 6.8761 TRY 1 TRY = 0.1454 LYD
03 2 2026 1 LYD = 6.8833 TRY 1 TRY = 0.1453 LYD
04 2 2026 1 LYD = 6.8885 TRY 1 TRY = 0.1452 LYD
05 2 2026 1 LYD = 6.8713 TRY 1 TRY = 0.1455 LYD
06 2 2026 1 LYD = 6.8873 TRY 1 TRY = 0.1452 LYD
07 2 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
08 2 2026 1 LYD = 6.9073 TRY 1 TRY = 0.1448 LYD
09 2 2026 1 LYD = 6.8979 TRY 1 TRY = 0.145 LYD
10 2 2026 1 LYD = 6.9217 TRY 1 TRY = 0.1445 LYD
11 2 2026 1 LYD = 6.931 TRY 1 TRY = 0.1443 LYD
12 2 2026 1 LYD = 6.9181 TRY 1 TRY = 0.1445 LYD
13 2 2026 1 LYD = 6.9373 TRY 1 TRY = 0.1441 LYD
14 2 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
15 2 2026 1 LYD = 6.9239 TRY 1 TRY = 0.1444 LYD
16 2 2026 1 LYD = 6.9305 TRY 1 TRY = 0.1443 LYD
17 2 2026 1 LYD = 6.9367 TRY 1 TRY = 0.1442 LYD
18 2 2026 1 LYD = 6.9331 TRY 1 TRY = 0.1442 LYD
19 2 2026 1 LYD = 6.9139 TRY 1 TRY = 0.1446 LYD
20 2 2026 1 LYD = 6.9297 TRY 1 TRY = 0.1443 LYD
21 2 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
22 2 2026 1 LYD = 6.944 TRY 1 TRY = 0.144 LYD
23 2 2026 1 LYD = 6.9387 TRY 1 TRY = 0.1441 LYD
24 2 2026 1 LYD = 6.9245 TRY 1 TRY = 0.1444 LYD
25 2 2026 1 LYD = 6.9366 TRY 1 TRY = 0.1442 LYD
26 2 2026 1 LYD = 6.9468 TRY 1 TRY = 0.144 LYD
27 2 2026 1 LYD = 6.9635 TRY 1 TRY = 0.1436 LYD
28 2 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD

Mar 2026

日付LYD-TRYTRY-LYD
01 3 2026 1 LYD = 6.9652 TRY 1 TRY = 0.1436 LYD
02 3 2026 1 LYD = 6.921 TRY 1 TRY = 0.1445 LYD
03 3 2026 1 LYD = 6.9176 TRY 1 TRY = 0.1446 LYD
04 3 2026 1 LYD = 6.9228 TRY 1 TRY = 0.1445 LYD
05 3 2026 1 LYD = 6.9027 TRY 1 TRY = 0.1449 LYD
06 3 2026 1 LYD = 6.9157 TRY 1 TRY = 0.1446 LYD
07 3 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
08 3 2026 1 LYD = 6.9533 TRY 1 TRY = 0.1438 LYD
09 3 2026 1 LYD = 6.9015 TRY 1 TRY = 0.1449 LYD
10 3 2026 1 LYD = 6.8946 TRY 1 TRY = 0.145 LYD
11 3 2026 1 LYD = 6.9336 TRY 1 TRY = 0.1442 LYD
12 3 2026 1 LYD = 6.9046 TRY 1 TRY = 0.1448 LYD
13 3 2026 1 LYD = 6.9223 TRY 1 TRY = 0.1445 LYD
14 3 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
15 3 2026 1 LYD = 6.922 TRY 1 TRY = 0.1445 LYD
16 3 2026 1 LYD = 6.895 TRY 1 TRY = 0.145 LYD
17 3 2026 1 LYD = 6.9114 TRY 1 TRY = 0.1447 LYD
18 3 2026 1 LYD = 6.9196 TRY 1 TRY = 0.1445 LYD
19 3 2026 1 LYD = 6.9176 TRY 1 TRY = 0.1446 LYD
20 3 2026 1 LYD = 6.9226 TRY 1 TRY = 0.1445 LYD
21 3 2026 1 LYD = 6.9243 TRY 1 TRY = 0.1444 LYD
22 3 2026 1 LYD = 6.9243 TRY 1 TRY = 0.1444 LYD
23 3 2026 1 LYD = 6.9329 TRY 1 TRY = 0.1442 LYD
24 3 2026 1 LYD = 6.9541 TRY 1 TRY = 0.1438 LYD
25 3 2026 1 LYD = 6.952 TRY 1 TRY = 0.1438 LYD
26 3 2026 1 LYD = 6.9527 TRY 1 TRY = 0.1438 LYD
27 3 2026 1 LYD = 6.9642 TRY 1 TRY = 0.1436 LYD
28 3 2026 1 LYD = 6.9699 TRY 1 TRY = 0.1435 LYD
29 3 2026 1 LYD = 6.9846 TRY 1 TRY = 0.1432 LYD
30 3 2026 1 LYD = 6.952 TRY 1 TRY = 0.1438 LYD
31 3 2026 1 LYD = 6.9447 TRY 1 TRY = 0.144 LYD

Apr 2026

日付LYD-TRYTRY-LYD
01 4 2026 1 LYD = 6.9744 TRY 1 TRY = 0.1434 LYD
02 4 2026 1 LYD = 6.9562 TRY 1 TRY = 0.1438 LYD
03 4 2026 1 LYD = 6.9846 TRY 1 TRY = 0.1432 LYD
04 4 2026 1 LYD = 6.9774 TRY 1 TRY = 0.1433 LYD
05 4 2026 1 LYD = 6.9774 TRY 1 TRY = 0.1433 LYD
06 4 2026 1 LYD = 6.9889 TRY 1 TRY = 0.1431 LYD
07 4 2026 1 LYD = 6.9781 TRY 1 TRY = 0.1433 LYD
08 4 2026 1 LYD = 7.0159 TRY 1 TRY = 0.1425 LYD
09 4 2026 1 LYD = 7.0175 TRY 1 TRY = 0.1425 LYD
10 4 2026 1 LYD = 7.0249 TRY 1 TRY = 0.1424 LYD
11 4 2026 1 LYD = 7.0366 TRY 1 TRY = 0.1421 LYD
12 4 2026 1 LYD = 7.0366 TRY 1 TRY = 0.1421 LYD
13 4 2026 1 LYD = 7.0426 TRY 1 TRY = 0.142 LYD
14 4 2026 1 LYD = 7.0637 TRY 1 TRY = 0.1416 LYD
15 4 2026 1 LYD = 7.0744 TRY 1 TRY = 0.1414 LYD
16 4 2026 1 LYD = 7.0809 TRY 1 TRY = 0.1412 LYD
17 4 2026 1 LYD = 7.0968 TRY 1 TRY = 0.1409 LYD
18 4 2026 1 LYD = 7.0773 TRY 1 TRY = 0.1413 LYD
19 4 2026 1 LYD = 7.0799 TRY 1 TRY = 0.1412 LYD
20 4 2026 1 LYD = 7.0828 TRY 1 TRY = 0.1412 LYD
21 4 2026 1 LYD = 7.0913 TRY 1 TRY = 0.141 LYD
22 4 2026 1 LYD = 7.101 TRY 1 TRY = 0.1408 LYD
23 4 2026 1 LYD = 7.0801 TRY 1 TRY = 0.1412 LYD
24 4 2026 1 LYD = 7.0969 TRY 1 TRY = 0.1409 LYD
25 4 2026 1 LYD = 7.106 TRY 1 TRY = 0.1407 LYD
26 4 2026 1 LYD = 7.106 TRY 1 TRY = 0.1407 LYD
27 4 2026 1 LYD = 7.0949 TRY 1 TRY = 0.1409 LYD
28 4 2026 1 LYD = 7.1016 TRY 1 TRY = 0.1408 LYD
29 4 2026 1 LYD = 7.0966 TRY 1 TRY = 0.1409 LYD
30 4 2026 1 LYD = 7.1053 TRY 1 TRY = 0.1407 LYD

May 2026

日付LYD-TRYTRY-LYD
01 5 2026 1 LYD = 7.1097 TRY 1 TRY = 0.1407 LYD
02 5 2026 1 LYD = 7.1086 TRY 1 TRY = 0.1407 LYD
03 5 2026 1 LYD = 7.1086 TRY 1 TRY = 0.1407 LYD
04 5 2026 1 LYD = 7.1368 TRY 1 TRY = 0.1401 LYD
05 5 2026 1 LYD = 7.1251 TRY 1 TRY = 0.1403 LYD
06 5 2026 1 LYD = 7.1424 TRY 1 TRY = 0.14 LYD
07 5 2026 1 LYD = 7.1509 TRY 1 TRY = 0.1398 LYD
08 5 2026 1 LYD = 7.1744 TRY 1 TRY = 0.1394 LYD
09 5 2026 1 LYD = 7.1904 TRY 1 TRY = 0.1391 LYD
10 5 2026 1 LYD = 7.1904 TRY 1 TRY = 0.1391 LYD
11 5 2026 1 LYD = 7.1766 TRY 1 TRY = 0.1393 LYD
12 5 2026 1 LYD = 7.1764 TRY 1 TRY = 0.1393 LYD
13 5 2026 1 LYD = 7.1717 TRY 1 TRY = 0.1394 LYD
14 5 2026 1 LYD = 7.1567 TRY 1 TRY = 0.1397 LYD
15 5 2026 1 LYD = 7.1696 TRY 1 TRY = 0.1395 LYD
16 5 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
17 5 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
18 5 2026 1 LYD = 7.1656 TRY 1 TRY = 0.1396 LYD
19 5 2026 1 LYD = 7.1552 TRY 1 TRY = 0.1398 LYD
20 5 2026 1 LYD = 7.1628 TRY 1 TRY = 0.1396 LYD
21 5 2026 1 LYD = 7.1755 TRY 1 TRY = 0.1394 LYD
22 5 2026 1 LYD = 7.1758 TRY 1 TRY = 0.1394 LYD
23 5 2026 1 LYD = 7.1739 TRY 1 TRY = 0.1394 LYD
24 5 2026 1 LYD = 7.1739 TRY 1 TRY = 0.1394 LYD
25 5 2026 1 LYD = 7.1728 TRY 1 TRY = 0.1394 LYD
26 5 2026 1 LYD = 7.2255 TRY 1 TRY = 0.1384 LYD
27 5 2026 1 LYD = 7.2274 TRY 1 TRY = 0.1384 LYD
28 5 2026 1 LYD = 7.2293 TRY 1 TRY = 0.1383 LYD
29 5 2026 1 LYD = 7.2258 TRY 1 TRY = 0.1384 LYD
30 5 2026 1 LYD = 7.2206 TRY 1 TRY = 0.1385 LYD
31 5 2026 1 LYD = 7.2204 TRY 1 TRY = 0.1385 LYD

Jun 2026

日付LYD-TRYTRY-LYD
01 6 2026 1 LYD = 7.2253 TRY 1 TRY = 0.1384 LYD
02 6 2026 1 LYD = 7.2199 TRY 1 TRY = 0.1385 LYD
03 6 2026 1 LYD = 7.2538 TRY 1 TRY = 0.1379 LYD

Jul 2026

日付LYD-TRYTRY-LYD
01 7 2026 1 LYD = 7.2611 TRY 1 TRY = 0.1377 LYD
02 7 2026 1 LYD = 7.2708 TRY 1 TRY = 0.1375 LYD
03 7 2026 1 LYD = 7.3073 TRY 1 TRY = 0.1368 LYD
04 7 2026 1 LYD = 7.2943 TRY 1 TRY = 0.1371 LYD
05 7 2026 1 LYD = 7.2943 TRY 1 TRY = 0.1371 LYD
06 7 2026 1 LYD = 7.2959 TRY 1 TRY = 0.1371 LYD
07 7 2026 1 LYD = 7.3028 TRY 1 TRY = 0.1369 LYD
08 7 2026 1 LYD = 7.3033 TRY 1 TRY = 0.1369 LYD
09 7 2026 1 LYD = 7.3282 TRY 1 TRY = 0.1365 LYD
10 7 2026 1 LYD = 7.3335 TRY 1 TRY = 0.1364 LYD
11 7 2026 1 LYD = 7.3356 TRY 1 TRY = 0.1363 LYD
12 7 2026 1 LYD = 7.3281 TRY 1 TRY = 0.1365 LYD
13 7 2026 1 LYD = 7.3175 TRY 1 TRY = 0.1367 LYD
14 7 2026 1 LYD = 7.3263 TRY 1 TRY = 0.1365 LYD
15 7 2026 1 LYD = 7.3424 TRY 1 TRY = 0.1362 LYD
16 7 2026 1 LYD = 7.3556 TRY 1 TRY = 0.136 LYD
17 7 2026 1 LYD = 7.3897 TRY 1 TRY = 0.1353 LYD
18 7 2026 1 LYD = 7.3932 TRY 1 TRY = 0.1353 LYD
19 7 2026 1 LYD = 7.3932 TRY 1 TRY = 0.1353 LYD
20 7 2026 1 LYD = 7.3639 TRY 1 TRY = 0.1358 LYD
21 7 2026 1 LYD = 7.3624 TRY 1 TRY = 0.1358 LYD
22 7 2026 1 LYD = 7.3588 TRY 1 TRY = 0.1359 LYD
23 7 2026 1 LYD = 7.3644 TRY 1 TRY = 0.1358 LYD
24 7 2026 1 LYD = 7.4006 TRY 1 TRY = 0.1351 LYD
25 7 2026 1 LYD = 7.3961 TRY 1 TRY = 0.1352 LYD

LYD-TRYおよびTRY-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats