currencystats247.com

CurrencyStats247 > 為替レート > LYD-TRYおよびTRY-LYDの為替レート - 2025年

LYD-TRYおよびTRY-LYDの為替レート - 2025年

LYD-TRYおよびTRY-LYDの為替レート

下から2025年のLYD-TRYおよびTRY-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 7.2905 TRY
1 TRY = 0.1372 LYD

Jan 2025

日付LYD-TRYTRY-LYD
01 1 2025 1 LYD = 7.2018 TRY 1 TRY = 0.1389 LYD
02 1 2025 1 LYD = 7.1847 TRY 1 TRY = 0.1392 LYD
03 1 2025 1 LYD = 7.1936 TRY 1 TRY = 0.139 LYD
04 1 2025 1 LYD = 7.2106 TRY 1 TRY = 0.1387 LYD
05 1 2025 1 LYD = 7.209 TRY 1 TRY = 0.1387 LYD
06 1 2025 1 LYD = 7.1475 TRY 1 TRY = 0.1399 LYD
07 1 2025 1 LYD = 7.181 TRY 1 TRY = 0.1393 LYD
08 1 2025 1 LYD = 7.1689 TRY 1 TRY = 0.1395 LYD
09 1 2025 1 LYD = 7.1499 TRY 1 TRY = 0.1399 LYD
10 1 2025 1 LYD = 7.1656 TRY 1 TRY = 0.1396 LYD
11 1 2025 1 LYD = 7.1307 TRY 1 TRY = 0.1402 LYD
12 1 2025 1 LYD = 7.1371 TRY 1 TRY = 0.1401 LYD
13 1 2025 1 LYD = 7.1532 TRY 1 TRY = 0.1398 LYD
14 1 2025 1 LYD = 7.1561 TRY 1 TRY = 0.1397 LYD
15 1 2025 1 LYD = 7.175 TRY 1 TRY = 0.1394 LYD
16 1 2025 1 LYD = 7.1624 TRY 1 TRY = 0.1396 LYD
17 1 2025 1 LYD = 7.1917 TRY 1 TRY = 0.139 LYD
18 1 2025 1 LYD = 7.191 TRY 1 TRY = 0.1391 LYD
19 1 2025 1 LYD = 7.1674 TRY 1 TRY = 0.1395 LYD
20 1 2025 1 LYD = 7.188 TRY 1 TRY = 0.1391 LYD
21 1 2025 1 LYD = 7.233 TRY 1 TRY = 0.1383 LYD
22 1 2025 1 LYD = 7.2778 TRY 1 TRY = 0.1374 LYD
23 1 2025 1 LYD = 7.2415 TRY 1 TRY = 0.1381 LYD
24 1 2025 1 LYD = 7.2528 TRY 1 TRY = 0.1379 LYD
25 1 2025 1 LYD = 7.2558 TRY 1 TRY = 0.1378 LYD
26 1 2025 1 LYD = 7.2619 TRY 1 TRY = 0.1377 LYD
27 1 2025 1 LYD = 7.281 TRY 1 TRY = 0.1373 LYD
28 1 2025 1 LYD = 7.2801 TRY 1 TRY = 0.1374 LYD
29 1 2025 1 LYD = 7.2854 TRY 1 TRY = 0.1373 LYD
30 1 2025 1 LYD = 7.2961 TRY 1 TRY = 0.1371 LYD
31 1 2025 1 LYD = 7.3067 TRY 1 TRY = 0.1369 LYD

Feb 2025

日付LYD-TRYTRY-LYD
01 2 2025 1 LYD = 7.2715 TRY 1 TRY = 0.1375 LYD
02 2 2025 1 LYD = 7.2905 TRY 1 TRY = 0.1372 LYD
03 2 2025 1 LYD = 7.3314 TRY 1 TRY = 0.1364 LYD
04 2 2025 1 LYD = 7.2927 TRY 1 TRY = 0.1371 LYD
05 2 2025 1 LYD = 7.3113 TRY 1 TRY = 0.1368 LYD
06 2 2025 1 LYD = 7.3071 TRY 1 TRY = 0.1369 LYD
07 2 2025 1 LYD = 7.3199 TRY 1 TRY = 0.1366 LYD
08 2 2025 1 LYD = 7.2926 TRY 1 TRY = 0.1371 LYD
09 2 2025 1 LYD = 7.2926 TRY 1 TRY = 0.1371 LYD
10 2 2025 1 LYD = 7.324 TRY 1 TRY = 0.1365 LYD
11 2 2025 1 LYD = 7.3224 TRY 1 TRY = 0.1366 LYD
12 2 2025 1 LYD = 7.3251 TRY 1 TRY = 0.1365 LYD
13 2 2025 1 LYD = 7.3485 TRY 1 TRY = 0.1361 LYD
14 2 2025 1 LYD = 7.3783 TRY 1 TRY = 0.1355 LYD
15 2 2025 1 LYD = 7.4097 TRY 1 TRY = 0.135 LYD
16 2 2025 1 LYD = 7.4097 TRY 1 TRY = 0.135 LYD
17 2 2025 1 LYD = 7.3835 TRY 1 TRY = 0.1354 LYD
18 2 2025 1 LYD = 7.388 TRY 1 TRY = 0.1354 LYD
19 2 2025 1 LYD = 7.4311 TRY 1 TRY = 0.1346 LYD
20 2 2025 1 LYD = 7.4271 TRY 1 TRY = 0.1346 LYD
21 2 2025 1 LYD = 7.4471 TRY 1 TRY = 0.1343 LYD
22 2 2025 1 LYD = 7.4355 TRY 1 TRY = 0.1345 LYD
23 2 2025 1 LYD = 7.4355 TRY 1 TRY = 0.1345 LYD
24 2 2025 1 LYD = 7.4456 TRY 1 TRY = 0.1343 LYD
25 2 2025 1 LYD = 7.4798 TRY 1 TRY = 0.1337 LYD
26 2 2025 1 LYD = 7.4596 TRY 1 TRY = 0.1341 LYD
27 2 2025 1 LYD = 7.4524 TRY 1 TRY = 0.1342 LYD
28 2 2025 1 LYD = 7.4802 TRY 1 TRY = 0.1337 LYD

Mar 2025

日付LYD-TRYTRY-LYD
01 3 2025 1 LYD = 7.4521 TRY 1 TRY = 0.1342 LYD
02 3 2025 1 LYD = 7.468 TRY 1 TRY = 0.1339 LYD
03 3 2025 1 LYD = 7.465 TRY 1 TRY = 0.134 LYD
04 3 2025 1 LYD = 7.463 TRY 1 TRY = 0.134 LYD
05 3 2025 1 LYD = 7.5062 TRY 1 TRY = 0.1332 LYD
06 3 2025 1 LYD = 7.5439 TRY 1 TRY = 0.1326 LYD
07 3 2025 1 LYD = 7.5455 TRY 1 TRY = 0.1325 LYD
08 3 2025 1 LYD = 7.5204 TRY 1 TRY = 0.133 LYD
09 3 2025 1 LYD = 7.5321 TRY 1 TRY = 0.1328 LYD
10 3 2025 1 LYD = 7.5743 TRY 1 TRY = 0.132 LYD
11 3 2025 1 LYD = 7.591 TRY 1 TRY = 0.1317 LYD
12 3 2025 1 LYD = 7.6013 TRY 1 TRY = 0.1316 LYD
13 3 2025 1 LYD = 7.6043 TRY 1 TRY = 0.1315 LYD
14 3 2025 1 LYD = 7.6093 TRY 1 TRY = 0.1314 LYD
15 3 2025 1 LYD = 7.5959 TRY 1 TRY = 0.1316 LYD
16 3 2025 1 LYD = 7.6113 TRY 1 TRY = 0.1314 LYD
17 3 2025 1 LYD = 7.6086 TRY 1 TRY = 0.1314 LYD
18 3 2025 1 LYD = 7.6198 TRY 1 TRY = 0.1312 LYD
19 3 2025 1 LYD = 7.8961 TRY 1 TRY = 0.1266 LYD
20 3 2025 1 LYD = 7.8848 TRY 1 TRY = 0.1268 LYD
21 3 2025 1 LYD = 7.8973 TRY 1 TRY = 0.1266 LYD
22 3 2025 1 LYD = 7.8733 TRY 1 TRY = 0.127 LYD
23 3 2025 1 LYD = 7.8638 TRY 1 TRY = 0.1272 LYD
24 3 2025 1 LYD = 7.9 TRY 1 TRY = 0.1266 LYD
25 3 2025 1 LYD = 7.8798 TRY 1 TRY = 0.1269 LYD
26 3 2025 1 LYD = 7.8554 TRY 1 TRY = 0.1273 LYD
27 3 2025 1 LYD = 7.8619 TRY 1 TRY = 0.1272 LYD
28 3 2025 1 LYD = 7.861 TRY 1 TRY = 0.1272 LYD
29 3 2025 1 LYD = 7.8656 TRY 1 TRY = 0.1271 LYD
30 3 2025 1 LYD = 7.8643 TRY 1 TRY = 0.1272 LYD
31 3 2025 1 LYD = 7.8464 TRY 1 TRY = 0.1274 LYD

Apr 2025

日付LYD-TRYTRY-LYD
01 4 2025 1 LYD = 7.895 TRY 1 TRY = 0.1267 LYD
02 4 2025 1 LYD = 7.8439 TRY 1 TRY = 0.1275 LYD
03 4 2025 1 LYD = 7.8535 TRY 1 TRY = 0.1273 LYD
04 4 2025 1 LYD = 7.8765 TRY 1 TRY = 0.127 LYD
05 4 2025 1 LYD = 7.8011 TRY 1 TRY = 0.1282 LYD
06 4 2025 1 LYD = 7.8011 TRY 1 TRY = 0.1282 LYD
07 4 2025 1 LYD = 6.8506 TRY 1 TRY = 0.146 LYD
08 4 2025 1 LYD = 7.7034 TRY 1 TRY = 0.1298 LYD
09 4 2025 1 LYD = 6.8623 TRY 1 TRY = 0.1457 LYD
10 4 2025 1 LYD = 7.8249 TRY 1 TRY = 0.1278 LYD
11 4 2025 1 LYD = 6.8692 TRY 1 TRY = 0.1456 LYD
12 4 2025 1 LYD = 6.8394 TRY 1 TRY = 0.1462 LYD
13 4 2025 1 LYD = 6.851 TRY 1 TRY = 0.146 LYD
14 4 2025 1 LYD = 6.8483 TRY 1 TRY = 0.146 LYD
15 4 2025 1 LYD = 6.9483 TRY 1 TRY = 0.1439 LYD
16 4 2025 1 LYD = 6.8578 TRY 1 TRY = 0.1458 LYD
17 4 2025 1 LYD = 6.9553 TRY 1 TRY = 0.1438 LYD
18 4 2025 1 LYD = 6.9509 TRY 1 TRY = 0.1439 LYD
19 4 2025 1 LYD = 6.9691 TRY 1 TRY = 0.1435 LYD
20 4 2025 1 LYD = 6.9503 TRY 1 TRY = 0.1439 LYD
21 4 2025 1 LYD = 6.9502 TRY 1 TRY = 0.1439 LYD
22 4 2025 1 LYD = 7.0399 TRY 1 TRY = 0.142 LYD
23 4 2025 1 LYD = 7.0447 TRY 1 TRY = 0.1419 LYD
24 4 2025 1 LYD = 7.0067 TRY 1 TRY = 0.1427 LYD
25 4 2025 1 LYD = 7.0216 TRY 1 TRY = 0.1424 LYD
26 4 2025 1 LYD = 7.0305 TRY 1 TRY = 0.1422 LYD
27 4 2025 1 LYD = 7.0353 TRY 1 TRY = 0.1421 LYD
28 4 2025 1 LYD = 7.0252 TRY 1 TRY = 0.1423 LYD
29 4 2025 1 LYD = 7.0278 TRY 1 TRY = 0.1423 LYD
30 4 2025 1 LYD = 7.0512 TRY 1 TRY = 0.1418 LYD

May 2025

日付LYD-TRYTRY-LYD
01 5 2025 1 LYD = 7.0235 TRY 1 TRY = 0.1424 LYD
02 5 2025 1 LYD = 7.0614 TRY 1 TRY = 0.1416 LYD
03 5 2025 1 LYD = 7.0275 TRY 1 TRY = 0.1423 LYD
04 5 2025 1 LYD = 7.0522 TRY 1 TRY = 0.1418 LYD
05 5 2025 1 LYD = 7.074 TRY 1 TRY = 0.1414 LYD
06 5 2025 1 LYD = 7.048 TRY 1 TRY = 0.1419 LYD
07 5 2025 1 LYD = 7.0789 TRY 1 TRY = 0.1413 LYD
08 5 2025 1 LYD = 7.0807 TRY 1 TRY = 0.1412 LYD
09 5 2025 1 LYD = 7.0734 TRY 1 TRY = 0.1414 LYD
10 5 2025 1 LYD = 7.1336 TRY 1 TRY = 0.1402 LYD
11 5 2025 1 LYD = 7.0802 TRY 1 TRY = 0.1412 LYD
12 5 2025 1 LYD = 7.089 TRY 1 TRY = 0.1411 LYD
13 5 2025 1 LYD = 7.0638 TRY 1 TRY = 0.1416 LYD
14 5 2025 1 LYD = 7.0177 TRY 1 TRY = 0.1425 LYD
15 5 2025 1 LYD = 7.0085 TRY 1 TRY = 0.1427 LYD
16 5 2025 1 LYD = 7.0389 TRY 1 TRY = 0.1421 LYD
17 5 2025 1 LYD = 7.0203 TRY 1 TRY = 0.1424 LYD
18 5 2025 1 LYD = 6.9873 TRY 1 TRY = 0.1431 LYD
19 5 2025 1 LYD = 7.0387 TRY 1 TRY = 0.1421 LYD
20 5 2025 1 LYD = 7.0903 TRY 1 TRY = 0.141 LYD
21 5 2025 1 LYD = 7.0866 TRY 1 TRY = 0.1411 LYD
22 5 2025 1 LYD = 7.1313 TRY 1 TRY = 0.1402 LYD
23 5 2025 1 LYD = 7.1417 TRY 1 TRY = 0.14 LYD
24 5 2025 1 LYD = 7.1487 TRY 1 TRY = 0.1399 LYD
25 5 2025 1 LYD = 7.1231 TRY 1 TRY = 0.1404 LYD
26 5 2025 1 LYD = 7.1572 TRY 1 TRY = 0.1397 LYD
27 5 2025 1 LYD = 7.1584 TRY 1 TRY = 0.1397 LYD
28 5 2025 1 LYD = 7.1445 TRY 1 TRY = 0.14 LYD
29 5 2025 1 LYD = 7.1359 TRY 1 TRY = 0.1401 LYD
30 5 2025 1 LYD = 7.168 TRY 1 TRY = 0.1395 LYD
31 5 2025 1 LYD = 7.1743 TRY 1 TRY = 0.1394 LYD

Jun 2025

日付LYD-TRYTRY-LYD
01 6 2025 1 LYD = 7.1667 TRY 1 TRY = 0.1395 LYD
02 6 2025 1 LYD = 7.1932 TRY 1 TRY = 0.139 LYD
03 6 2025 1 LYD = 7.1885 TRY 1 TRY = 0.1391 LYD
04 6 2025 1 LYD = 7.1733 TRY 1 TRY = 0.1394 LYD
05 6 2025 1 LYD = 7.225 TRY 1 TRY = 0.1384 LYD
06 6 2025 1 LYD = 7.205 TRY 1 TRY = 0.1388 LYD

LYD-TRYおよびTRY-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats