currencystats247.com

CurrencyStats247 > 為替レート > LYD-TOPおよびTOP-LYDの為替レート - 2025年

LYD-TOPおよびTOP-LYDの為替レート - 2025年

LYD-TOPおよびTOP-LYDの為替レート

下から2025年のLYD-TOPおよびTOP-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.4606 TOP
1 TOP = 2.171 LYD

Jan 2025

日付LYD-TOPTOP-LYD
01 1 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
02 1 2025 1 LYD = 0.4765 TOP 1 TOP = 2.0986 LYD
03 1 2025 1 LYD = 0.4764 TOP 1 TOP = 2.0989 LYD
04 1 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
05 1 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
06 1 2025 1 LYD = 0.4739 TOP 1 TOP = 2.1102 LYD
07 1 2025 1 LYD = 0.4757 TOP 1 TOP = 2.1022 LYD
08 1 2025 1 LYD = 0.4745 TOP 1 TOP = 2.1074 LYD
09 1 2025 1 LYD = 0.4738 TOP 1 TOP = 2.1108 LYD
10 1 2025 1 LYD = 0.4739 TOP 1 TOP = 2.1103 LYD
11 1 2025 1 LYD = 0.4718 TOP 1 TOP = 2.1197 LYD
12 1 2025 1 LYD = 0.4718 TOP 1 TOP = 2.1197 LYD
13 1 2025 1 LYD = 0.4719 TOP 1 TOP = 2.1189 LYD
14 1 2025 1 LYD = 0.4722 TOP 1 TOP = 2.1177 LYD
15 1 2025 1 LYD = 0.4735 TOP 1 TOP = 2.1119 LYD
16 1 2025 1 LYD = 0.4733 TOP 1 TOP = 2.1129 LYD
17 1 2025 1 LYD = 0.4736 TOP 1 TOP = 2.1116 LYD
18 1 2025 1 LYD = 0.4737 TOP 1 TOP = 2.1109 LYD
19 1 2025 1 LYD = 0.4737 TOP 1 TOP = 2.1109 LYD
20 1 2025 1 LYD = 0.4731 TOP 1 TOP = 2.1139 LYD
21 1 2025 1 LYD = 0.4756 TOP 1 TOP = 2.1028 LYD
22 1 2025 1 LYD = 0.4781 TOP 1 TOP = 2.0915 LYD
23 1 2025 1 LYD = 0.4756 TOP 1 TOP = 2.1025 LYD
24 1 2025 1 LYD = 0.4759 TOP 1 TOP = 2.1013 LYD
25 1 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
26 1 2025 1 LYD = 0.4769 TOP 1 TOP = 2.0967 LYD
27 1 2025 1 LYD = 0.4773 TOP 1 TOP = 2.0952 LYD
28 1 2025 1 LYD = 0.4768 TOP 1 TOP = 2.0974 LYD
29 1 2025 1 LYD = 0.477 TOP 1 TOP = 2.0965 LYD
30 1 2025 1 LYD = 0.4777 TOP 1 TOP = 2.0934 LYD
31 1 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0954 LYD

Feb 2025

日付LYD-TOPTOP-LYD
01 2 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0954 LYD
02 2 2025 1 LYD = 0.4764 TOP 1 TOP = 2.0989 LYD
03 2 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0955 LYD
04 2 2025 1 LYD = 0.475 TOP 1 TOP = 2.1052 LYD
05 2 2025 1 LYD = 0.4766 TOP 1 TOP = 2.0981 LYD
06 2 2025 1 LYD = 0.4768 TOP 1 TOP = 2.0975 LYD
07 2 2025 1 LYD = 0.4767 TOP 1 TOP = 2.0979 LYD
08 2 2025 1 LYD = 0.4748 TOP 1 TOP = 2.106 LYD
09 2 2025 1 LYD = 0.4748 TOP 1 TOP = 2.106 LYD
10 2 2025 1 LYD = 0.4766 TOP 1 TOP = 2.0984 LYD
11 2 2025 1 LYD = 0.4757 TOP 1 TOP = 2.102 LYD
12 2 2025 1 LYD = 0.4753 TOP 1 TOP = 2.1041 LYD
13 2 2025 1 LYD = 0.4765 TOP 1 TOP = 2.0987 LYD
14 2 2025 1 LYD = 0.4772 TOP 1 TOP = 2.0957 LYD
15 2 2025 1 LYD = 0.4787 TOP 1 TOP = 2.0888 LYD
16 2 2025 1 LYD = 0.4787 TOP 1 TOP = 2.0888 LYD
17 2 2025 1 LYD = 0.4773 TOP 1 TOP = 2.095 LYD
18 2 2025 1 LYD = 0.477 TOP 1 TOP = 2.0963 LYD
19 2 2025 1 LYD = 0.4794 TOP 1 TOP = 2.086 LYD
20 2 2025 1 LYD = 0.4921 TOP 1 TOP = 2.0321 LYD
21 2 2025 1 LYD = 0.479 TOP 1 TOP = 2.0875 LYD
22 2 2025 1 LYD = 0.4791 TOP 1 TOP = 2.0872 LYD
23 2 2025 1 LYD = 0.4791 TOP 1 TOP = 2.0872 LYD
24 2 2025 1 LYD = 0.4786 TOP 1 TOP = 2.0894 LYD
25 2 2025 1 LYD = 0.4805 TOP 1 TOP = 2.0812 LYD
26 2 2025 1 LYD = 0.4917 TOP 1 TOP = 2.0339 LYD
27 2 2025 1 LYD = 0.4793 TOP 1 TOP = 2.0865 LYD
28 2 2025 1 LYD = 0.4928 TOP 1 TOP = 2.0294 LYD

Mar 2025

日付LYD-TOPTOP-LYD
01 3 2025 1 LYD = 0.4794 TOP 1 TOP = 2.0857 LYD
02 3 2025 1 LYD = 0.4915 TOP 1 TOP = 2.0345 LYD
03 3 2025 1 LYD = 0.4917 TOP 1 TOP = 2.0338 LYD
04 3 2025 1 LYD = 0.4795 TOP 1 TOP = 2.0853 LYD
05 3 2025 1 LYD = 0.4826 TOP 1 TOP = 2.0721 LYD
06 3 2025 1 LYD = 0.4851 TOP 1 TOP = 2.0615 LYD
07 3 2025 1 LYD = 0.485 TOP 1 TOP = 2.062 LYD
08 3 2025 1 LYD = 0.4958 TOP 1 TOP = 2.0169 LYD
09 3 2025 1 LYD = 0.4846 TOP 1 TOP = 2.0634 LYD
10 3 2025 1 LYD = 0.4946 TOP 1 TOP = 2.0217 LYD
11 3 2025 1 LYD = 0.4997 TOP 1 TOP = 2.0013 LYD
12 3 2025 1 LYD = 0.4862 TOP 1 TOP = 2.0566 LYD
13 3 2025 1 LYD = 0.4865 TOP 1 TOP = 2.0555 LYD
14 3 2025 1 LYD = 0.4998 TOP 1 TOP = 2.0007 LYD
15 3 2025 1 LYD = 0.4876 TOP 1 TOP = 2.0507 LYD
16 3 2025 1 LYD = 0.4994 TOP 1 TOP = 2.0022 LYD
17 3 2025 1 LYD = 0.486 TOP 1 TOP = 2.0575 LYD
18 3 2025 1 LYD = 0.5006 TOP 1 TOP = 1.9976 LYD
19 3 2025 1 LYD = 0.5001 TOP 1 TOP = 1.9998 LYD
20 3 2025 1 LYD = 0.4991 TOP 1 TOP = 2.0038 LYD
21 3 2025 1 LYD = 0.5004 TOP 1 TOP = 1.9985 LYD
22 3 2025 1 LYD = 0.488 TOP 1 TOP = 2.0494 LYD
23 3 2025 1 LYD = 0.5005 TOP 1 TOP = 1.9981 LYD
24 3 2025 1 LYD = 0.5005 TOP 1 TOP = 1.9982 LYD
25 3 2025 1 LYD = 0.4997 TOP 1 TOP = 2.0011 LYD
26 3 2025 1 LYD = 0.484 TOP 1 TOP = 2.0659 LYD
27 3 2025 1 LYD = 0.4844 TOP 1 TOP = 2.0642 LYD
28 3 2025 1 LYD = 0.4844 TOP 1 TOP = 2.0645 LYD
29 3 2025 1 LYD = 0.4983 TOP 1 TOP = 2.0069 LYD
30 3 2025 1 LYD = 0.498 TOP 1 TOP = 2.0081 LYD
31 3 2025 1 LYD = 0.4843 TOP 1 TOP = 2.0648 LYD

Apr 2025

日付LYD-TOPTOP-LYD
01 4 2025 1 LYD = 0.5013 TOP 1 TOP = 1.9948 LYD
02 4 2025 1 LYD = 0.4845 TOP 1 TOP = 2.064 LYD
03 4 2025 1 LYD = 0.4987 TOP 1 TOP = 2.0054 LYD
04 4 2025 1 LYD = 0.4853 TOP 1 TOP = 2.0605 LYD
05 4 2025 1 LYD = 0.4813 TOP 1 TOP = 2.0779 LYD
06 4 2025 1 LYD = 0.4813 TOP 1 TOP = 2.0779 LYD
07 4 2025 1 LYD = 0.4221 TOP 1 TOP = 2.369 LYD
08 4 2025 1 LYD = 0.4877 TOP 1 TOP = 2.0505 LYD
09 4 2025 1 LYD = 0.4228 TOP 1 TOP = 2.365 LYD
10 4 2025 1 LYD = 0.4983 TOP 1 TOP = 2.007 LYD
11 4 2025 1 LYD = 0.4347 TOP 1 TOP = 2.3003 LYD
12 4 2025 1 LYD = 0.4223 TOP 1 TOP = 2.3678 LYD
13 4 2025 1 LYD = 0.432 TOP 1 TOP = 2.3146 LYD
14 4 2025 1 LYD = 0.4321 TOP 1 TOP = 2.3145 LYD
15 4 2025 1 LYD = 0.4272 TOP 1 TOP = 2.3408 LYD
16 4 2025 1 LYD = 0.4333 TOP 1 TOP = 2.3081 LYD
17 4 2025 1 LYD = 0.4281 TOP 1 TOP = 2.3361 LYD
18 4 2025 1 LYD = 0.4282 TOP 1 TOP = 2.3355 LYD
19 4 2025 1 LYD = 0.4281 TOP 1 TOP = 2.3357 LYD
20 4 2025 1 LYD = 0.4281 TOP 1 TOP = 2.3357 LYD
21 4 2025 1 LYD = 0.4281 TOP 1 TOP = 2.3357 LYD
22 4 2025 1 LYD = 0.431 TOP 1 TOP = 2.3204 LYD
23 4 2025 1 LYD = 0.4309 TOP 1 TOP = 2.3206 LYD
24 4 2025 1 LYD = 0.4283 TOP 1 TOP = 2.3348 LYD
25 4 2025 1 LYD = 0.4281 TOP 1 TOP = 2.3362 LYD
26 4 2025 1 LYD = 0.4286 TOP 1 TOP = 2.3334 LYD
27 4 2025 1 LYD = 0.4286 TOP 1 TOP = 2.3334 LYD
28 4 2025 1 LYD = 0.428 TOP 1 TOP = 2.3366 LYD
29 4 2025 1 LYD = 0.4282 TOP 1 TOP = 2.3352 LYD
30 4 2025 1 LYD = 0.4292 TOP 1 TOP = 2.33 LYD

May 2025

日付LYD-TOPTOP-LYD
01 5 2025 1 LYD = 0.4278 TOP 1 TOP = 2.3377 LYD
02 5 2025 1 LYD = 0.4288 TOP 1 TOP = 2.3318 LYD
03 5 2025 1 LYD = 0.4279 TOP 1 TOP = 2.3368 LYD
04 5 2025 1 LYD = 0.4279 TOP 1 TOP = 2.3368 LYD
05 5 2025 1 LYD = 0.4294 TOP 1 TOP = 2.3289 LYD
06 5 2025 1 LYD = 0.4276 TOP 1 TOP = 2.3384 LYD
07 5 2025 1 LYD = 0.429 TOP 1 TOP = 2.3308 LYD
08 5 2025 1 LYD = 0.4293 TOP 1 TOP = 2.3296 LYD
09 5 2025 1 LYD = 0.4275 TOP 1 TOP = 2.339 LYD
10 5 2025 1 LYD = 0.4309 TOP 1 TOP = 2.3206 LYD
11 5 2025 1 LYD = 0.4277 TOP 1 TOP = 2.3381 LYD
12 5 2025 1 LYD = 0.4282 TOP 1 TOP = 2.3353 LYD
13 5 2025 1 LYD = 0.4266 TOP 1 TOP = 2.344 LYD
14 5 2025 1 LYD = 0.424 TOP 1 TOP = 2.3584 LYD
15 5 2025 1 LYD = 0.4242 TOP 1 TOP = 2.3573 LYD
16 5 2025 1 LYD = 0.4247 TOP 1 TOP = 2.3546 LYD
17 5 2025 1 LYD = 0.4231 TOP 1 TOP = 2.3633 LYD
18 5 2025 1 LYD = 0.4231 TOP 1 TOP = 2.3633 LYD
19 5 2025 1 LYD = 0.4244 TOP 1 TOP = 2.3561 LYD
20 5 2025 1 LYD = 0.4275 TOP 1 TOP = 2.3394 LYD
21 5 2025 1 LYD = 0.4274 TOP 1 TOP = 2.3397 LYD
22 5 2025 1 LYD = 0.4292 TOP 1 TOP = 2.3299 LYD
23 5 2025 1 LYD = 0.4285 TOP 1 TOP = 2.3335 LYD
24 5 2025 1 LYD = 0.4294 TOP 1 TOP = 2.3289 LYD
25 5 2025 1 LYD = 0.4294 TOP 1 TOP = 2.3289 LYD
26 5 2025 1 LYD = 0.4304 TOP 1 TOP = 2.3236 LYD
27 5 2025 1 LYD = 0.4299 TOP 1 TOP = 2.3262 LYD
28 5 2025 1 LYD = 0.4283 TOP 1 TOP = 2.3349 LYD
29 5 2025 1 LYD = 0.4273 TOP 1 TOP = 2.3401 LYD
30 5 2025 1 LYD = 0.4278 TOP 1 TOP = 2.3375 LYD
31 5 2025 1 LYD = 0.4278 TOP 1 TOP = 2.3375 LYD

Jun 2025

日付LYD-TOPTOP-LYD
01 6 2025 1 LYD = 0.4284 TOP 1 TOP = 2.3343 LYD
02 6 2025 1 LYD = 0.4299 TOP 1 TOP = 2.326 LYD
03 6 2025 1 LYD = 0.43 TOP 1 TOP = 2.3255 LYD
04 6 2025 1 LYD = 0.4295 TOP 1 TOP = 2.3285 LYD
05 6 2025 1 LYD = 0.4301 TOP 1 TOP = 2.325 LYD
06 6 2025 1 LYD = 0.4301 TOP 1 TOP = 2.325 LYD

LYD-TOPおよびTOP-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats