currencystats247.com

CurrencyStats247 > 為替レート > LYD-TNDおよびTND-LYDの為替レート - 2026年

LYD-TNDおよびTND-LYDの為替レート - 2026年

LYD-TNDおよびTND-LYDの為替レート

下から2026年のLYD-TNDおよびTND-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 0.4671 TND
1 TND = 2.1411 LYD

Jan 2026

日付LYD-TNDTND-LYD
01 1 2026 1 LYD = 0.5384 TND 1 TND = 1.8572 LYD
02 1 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
03 1 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
04 1 2026 1 LYD = 0.5384 TND 1 TND = 1.8575 LYD
05 1 2026 1 LYD = 0.5389 TND 1 TND = 1.8557 LYD
06 1 2026 1 LYD = 0.5377 TND 1 TND = 1.8598 LYD
07 1 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
08 1 2026 1 LYD = 0.539 TND 1 TND = 1.8554 LYD
09 1 2026 1 LYD = 0.5397 TND 1 TND = 1.8528 LYD
10 1 2026 1 LYD = 0.5336 TND 1 TND = 1.8742 LYD
11 1 2026 1 LYD = 0.5337 TND 1 TND = 1.8735 LYD
12 1 2026 1 LYD = 0.5388 TND 1 TND = 1.8559 LYD
13 1 2026 1 LYD = 0.5388 TND 1 TND = 1.8558 LYD
14 1 2026 1 LYD = 0.5388 TND 1 TND = 1.8561 LYD
15 1 2026 1 LYD = 0.5392 TND 1 TND = 1.8545 LYD
16 1 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
17 1 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
18 1 2026 1 LYD = 0.5398 TND 1 TND = 1.8526 LYD
19 1 2026 1 LYD = 0.5391 TND 1 TND = 1.8551 LYD
20 1 2026 1 LYD = 0.5375 TND 1 TND = 1.8606 LYD
21 1 2026 1 LYD = 0.4585 TND 1 TND = 2.181 LYD
22 1 2026 1 LYD = 0.4587 TND 1 TND = 2.1803 LYD
23 1 2026 1 LYD = 0.4575 TND 1 TND = 2.186 LYD
24 1 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
25 1 2026 1 LYD = 0.4576 TND 1 TND = 2.1855 LYD
26 1 2026 1 LYD = 0.4573 TND 1 TND = 2.1868 LYD
27 1 2026 1 LYD = 0.4568 TND 1 TND = 2.1889 LYD
28 1 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
29 1 2026 1 LYD = 0.4554 TND 1 TND = 2.1959 LYD
30 1 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
31 1 2026 1 LYD = 0.4499 TND 1 TND = 2.2227 LYD

Feb 2026

日付LYD-TNDTND-LYD
01 2 2026 1 LYD = 0.4579 TND 1 TND = 2.184 LYD
02 2 2026 1 LYD = 0.4567 TND 1 TND = 2.1899 LYD
03 2 2026 1 LYD = 0.4574 TND 1 TND = 2.1863 LYD
04 2 2026 1 LYD = 0.4577 TND 1 TND = 2.1851 LYD
05 2 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
06 2 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
07 2 2026 1 LYD = 0.451 TND 1 TND = 2.2174 LYD
08 2 2026 1 LYD = 0.458 TND 1 TND = 2.1834 LYD
09 2 2026 1 LYD = 0.4569 TND 1 TND = 2.1887 LYD
10 2 2026 1 LYD = 0.4569 TND 1 TND = 2.1884 LYD
11 2 2026 1 LYD = 0.4568 TND 1 TND = 2.1894 LYD
12 2 2026 1 LYD = 0.4572 TND 1 TND = 2.1873 LYD
13 2 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
14 2 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
15 2 2026 1 LYD = 0.4573 TND 1 TND = 2.1867 LYD
16 2 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
17 2 2026 1 LYD = 0.4582 TND 1 TND = 2.1824 LYD
18 2 2026 1 LYD = 0.4574 TND 1 TND = 2.1862 LYD
19 2 2026 1 LYD = 0.4582 TND 1 TND = 2.1827 LYD
20 2 2026 1 LYD = 0.459 TND 1 TND = 2.1789 LYD
21 2 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
22 2 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
23 2 2026 1 LYD = 0.459 TND 1 TND = 2.1788 LYD
24 2 2026 1 LYD = 0.4586 TND 1 TND = 2.1808 LYD
25 2 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
26 2 2026 1 LYD = 0.4553 TND 1 TND = 2.1962 LYD
27 2 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
28 2 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD

Mar 2026

日付LYD-TNDTND-LYD
01 3 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
02 3 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
03 3 2026 1 LYD = 0.4616 TND 1 TND = 2.1662 LYD
04 3 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
05 3 2026 1 LYD = 0.4597 TND 1 TND = 2.1751 LYD
06 3 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 3 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
08 3 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
09 3 2026 1 LYD = 0.4605 TND 1 TND = 2.1715 LYD
10 3 2026 1 LYD = 0.4581 TND 1 TND = 2.1829 LYD
11 3 2026 1 LYD = 0.4607 TND 1 TND = 2.1704 LYD
12 3 2026 1 LYD = 0.4606 TND 1 TND = 2.171 LYD
13 3 2026 1 LYD = 0.4635 TND 1 TND = 2.1577 LYD
14 3 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
15 3 2026 1 LYD = 0.4635 TND 1 TND = 2.1576 LYD
16 3 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
17 3 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
18 3 2026 1 LYD = 0.4612 TND 1 TND = 2.1684 LYD
19 3 2026 1 LYD = 0.4612 TND 1 TND = 2.1683 LYD
20 3 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
21 3 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
22 3 2026 1 LYD = 0.4613 TND 1 TND = 2.1676 LYD
23 3 2026 1 LYD = 0.4604 TND 1 TND = 2.1722 LYD
24 3 2026 1 LYD = 0.46 TND 1 TND = 2.1737 LYD
25 3 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
26 3 2026 1 LYD = 0.4607 TND 1 TND = 2.1706 LYD
27 3 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
28 3 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
29 3 2026 1 LYD = 0.4619 TND 1 TND = 2.1652 LYD
30 3 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD
31 3 2026 1 LYD = 0.4614 TND 1 TND = 2.1674 LYD

Apr 2026

日付LYD-TNDTND-LYD
01 4 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
02 4 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
03 4 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
04 4 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
05 4 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
06 4 2026 1 LYD = 0.461 TND 1 TND = 2.1692 LYD
07 4 2026 1 LYD = 0.4604 TND 1 TND = 2.1718 LYD
08 4 2026 1 LYD = 0.4601 TND 1 TND = 2.1732 LYD
09 4 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
10 4 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
11 4 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
12 4 2026 1 LYD = 0.4597 TND 1 TND = 2.1755 LYD
13 4 2026 1 LYD = 0.4594 TND 1 TND = 2.177 LYD
14 4 2026 1 LYD = 0.4584 TND 1 TND = 2.1816 LYD
15 4 2026 1 LYD = 0.4589 TND 1 TND = 2.179 LYD
16 4 2026 1 LYD = 0.4591 TND 1 TND = 2.1782 LYD
17 4 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
18 4 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
19 4 2026 1 LYD = 0.459 TND 1 TND = 2.1787 LYD
20 4 2026 1 LYD = 0.4588 TND 1 TND = 2.1798 LYD
21 4 2026 1 LYD = 0.4593 TND 1 TND = 2.177 LYD
22 4 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
23 4 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
24 4 2026 1 LYD = 0.4602 TND 1 TND = 2.173 LYD
25 4 2026 1 LYD = 0.4548 TND 1 TND = 2.1988 LYD
26 4 2026 1 LYD = 0.4602 TND 1 TND = 2.1729 LYD
27 4 2026 1 LYD = 0.4586 TND 1 TND = 2.1804 LYD
28 4 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
29 4 2026 1 LYD = 0.4595 TND 1 TND = 2.1762 LYD
30 4 2026 1 LYD = 0.4591 TND 1 TND = 2.1783 LYD

May 2026

日付LYD-TNDTND-LYD
01 5 2026 1 LYD = 0.4535 TND 1 TND = 2.2051 LYD
02 5 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
03 5 2026 1 LYD = 0.4538 TND 1 TND = 2.2037 LYD
04 5 2026 1 LYD = 0.4595 TND 1 TND = 2.176 LYD
05 5 2026 1 LYD = 0.4596 TND 1 TND = 2.176 LYD
06 5 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
07 5 2026 1 LYD = 0.4586 TND 1 TND = 2.1807 LYD
08 5 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
09 5 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
10 5 2026 1 LYD = 0.4593 TND 1 TND = 2.1771 LYD
11 5 2026 1 LYD = 0.4589 TND 1 TND = 2.1791 LYD
12 5 2026 1 LYD = 0.4597 TND 1 TND = 2.1754 LYD
13 5 2026 1 LYD = 0.46 TND 1 TND = 2.1738 LYD
14 5 2026 1 LYD = 0.459 TND 1 TND = 2.1785 LYD
15 5 2026 1 LYD = 0.4609 TND 1 TND = 2.1696 LYD
16 5 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
17 5 2026 1 LYD = 0.4609 TND 1 TND = 2.1695 LYD
18 5 2026 1 LYD = 0.46 TND 1 TND = 2.1739 LYD
19 5 2026 1 LYD = 0.4596 TND 1 TND = 2.1757 LYD
20 5 2026 1 LYD = 0.4609 TND 1 TND = 2.1697 LYD
21 5 2026 1 LYD = 0.4606 TND 1 TND = 2.1711 LYD
22 5 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
23 5 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
24 5 2026 1 LYD = 0.4594 TND 1 TND = 2.1769 LYD
25 5 2026 1 LYD = 0.4586 TND 1 TND = 2.1807 LYD
26 5 2026 1 LYD = 0.4603 TND 1 TND = 2.1725 LYD
27 5 2026 1 LYD = 0.4606 TND 1 TND = 2.1712 LYD
28 5 2026 1 LYD = 0.4605 TND 1 TND = 2.1714 LYD
29 5 2026 1 LYD = 0.4606 TND 1 TND = 2.1712 LYD
30 5 2026 1 LYD = 0.4557 TND 1 TND = 2.1943 LYD
31 5 2026 1 LYD = 0.4557 TND 1 TND = 2.1943 LYD

Jun 2026

日付LYD-TNDTND-LYD
01 6 2026 1 LYD = 0.4598 TND 1 TND = 2.1747 LYD
02 6 2026 1 LYD = 0.4592 TND 1 TND = 2.1776 LYD
03 6 2026 1 LYD = 0.4573 TND 1 TND = 2.1865 LYD

Jul 2026

日付LYD-TNDTND-LYD
01 7 2026 1 LYD = 0.4613 TND 1 TND = 2.1679 LYD
02 7 2026 1 LYD = 0.4606 TND 1 TND = 2.1711 LYD
03 7 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
04 7 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
05 7 2026 1 LYD = 0.4605 TND 1 TND = 2.1717 LYD
06 7 2026 1 LYD = 0.4611 TND 1 TND = 2.1689 LYD
07 7 2026 1 LYD = 0.4611 TND 1 TND = 2.1686 LYD
08 7 2026 1 LYD = 0.4608 TND 1 TND = 2.1701 LYD
09 7 2026 1 LYD = 0.462 TND 1 TND = 2.1644 LYD
10 7 2026 1 LYD = 0.4615 TND 1 TND = 2.1668 LYD
11 7 2026 1 LYD = 0.4617 TND 1 TND = 2.1657 LYD
12 7 2026 1 LYD = 0.4615 TND 1 TND = 2.1668 LYD
13 7 2026 1 LYD = 0.461 TND 1 TND = 2.1693 LYD
14 7 2026 1 LYD = 0.4616 TND 1 TND = 2.1664 LYD
15 7 2026 1 LYD = 0.4619 TND 1 TND = 2.1651 LYD
16 7 2026 1 LYD = 0.4608 TND 1 TND = 2.17 LYD
17 7 2026 1 LYD = 0.4625 TND 1 TND = 2.1622 LYD
18 7 2026 1 LYD = 0.4625 TND 1 TND = 2.1621 LYD
19 7 2026 1 LYD = 0.4625 TND 1 TND = 2.1621 LYD
20 7 2026 1 LYD = 0.4611 TND 1 TND = 2.1687 LYD
21 7 2026 1 LYD = 0.4615 TND 1 TND = 2.167 LYD
22 7 2026 1 LYD = 0.4613 TND 1 TND = 2.1678 LYD
23 7 2026 1 LYD = 0.4616 TND 1 TND = 2.1666 LYD
24 7 2026 1 LYD = 0.4632 TND 1 TND = 2.1589 LYD
25 7 2026 1 LYD = 0.4629 TND 1 TND = 2.1602 LYD
26 7 2026 1 LYD = 0.4629 TND 1 TND = 2.1602 LYD

LYD-TNDおよびTND-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats