currencystats247.com

CurrencyStats247 > 為替レート > LYD-TNDおよびTND-LYDの為替レート - 2025年

LYD-TNDおよびTND-LYDの為替レート - 2025年

LYD-TNDおよびTND-LYDの為替レート

下から2025年のLYD-TNDおよびTND-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 0.6061 TND
1 TND = 1.6499 LYD

Jan 2025

日付LYD-TNDTND-LYD
01 1 2025 1 LYD = 0.6463 TND 1 TND = 1.5472 LYD
02 1 2025 1 LYD = 0.6531 TND 1 TND = 1.5312 LYD
03 1 2025 1 LYD = 0.6533 TND 1 TND = 1.5307 LYD
04 1 2025 1 LYD = 0.6533 TND 1 TND = 1.5307 LYD
05 1 2025 1 LYD = 0.6533 TND 1 TND = 1.5307 LYD
06 1 2025 1 LYD = 0.6472 TND 1 TND = 1.545 LYD
07 1 2025 1 LYD = 0.6468 TND 1 TND = 1.5462 LYD
08 1 2025 1 LYD = 0.6506 TND 1 TND = 1.537 LYD
09 1 2025 1 LYD = 0.6489 TND 1 TND = 1.5412 LYD
10 1 2025 1 LYD = 0.6494 TND 1 TND = 1.5399 LYD
11 1 2025 1 LYD = 0.6494 TND 1 TND = 1.5399 LYD
12 1 2025 1 LYD = 0.6494 TND 1 TND = 1.5399 LYD
13 1 2025 1 LYD = 0.652 TND 1 TND = 1.5337 LYD
14 1 2025 1 LYD = 0.6507 TND 1 TND = 1.5368 LYD
15 1 2025 1 LYD = 0.6486 TND 1 TND = 1.5419 LYD
16 1 2025 1 LYD = 0.6513 TND 1 TND = 1.5354 LYD
17 1 2025 1 LYD = 0.6506 TND 1 TND = 1.537 LYD
18 1 2025 1 LYD = 0.6506 TND 1 TND = 1.537 LYD
19 1 2025 1 LYD = 0.6506 TND 1 TND = 1.537 LYD
20 1 2025 1 LYD = 0.6506 TND 1 TND = 1.537 LYD
21 1 2025 1 LYD = 0.6492 TND 1 TND = 1.5404 LYD
22 1 2025 1 LYD = 0.6492 TND 1 TND = 1.5404 LYD
23 1 2025 1 LYD = 0.6487 TND 1 TND = 1.5415 LYD
24 1 2025 1 LYD = 0.6469 TND 1 TND = 1.5459 LYD
25 1 2025 1 LYD = 0.6469 TND 1 TND = 1.5459 LYD
26 1 2025 1 LYD = 0.6469 TND 1 TND = 1.5459 LYD
27 1 2025 1 LYD = 0.6476 TND 1 TND = 1.5442 LYD
28 1 2025 1 LYD = 0.648 TND 1 TND = 1.5431 LYD
29 1 2025 1 LYD = 0.651 TND 1 TND = 1.5361 LYD
30 1 2025 1 LYD = 0.6516 TND 1 TND = 1.5348 LYD
31 1 2025 1 LYD = 0.6506 TND 1 TND = 1.5371 LYD

Feb 2025

日付LYD-TNDTND-LYD
01 2 2025 1 LYD = 0.6506 TND 1 TND = 1.5371 LYD
02 2 2025 1 LYD = 0.6506 TND 1 TND = 1.5371 LYD
03 2 2025 1 LYD = 0.6574 TND 1 TND = 1.5211 LYD
04 2 2025 1 LYD = 0.651 TND 1 TND = 1.5361 LYD
05 2 2025 1 LYD = 0.6467 TND 1 TND = 1.5463 LYD
06 2 2025 1 LYD = 0.651 TND 1 TND = 1.5362 LYD
07 2 2025 1 LYD = 0.6504 TND 1 TND = 1.5375 LYD
08 2 2025 1 LYD = 0.6504 TND 1 TND = 1.5375 LYD
09 2 2025 1 LYD = 0.6504 TND 1 TND = 1.5375 LYD
10 2 2025 1 LYD = 0.6522 TND 1 TND = 1.5333 LYD
11 2 2025 1 LYD = 0.6512 TND 1 TND = 1.5355 LYD
12 2 2025 1 LYD = 0.6467 TND 1 TND = 1.5464 LYD
13 2 2025 1 LYD = 0.6466 TND 1 TND = 1.5464 LYD
14 2 2025 1 LYD = 0.6453 TND 1 TND = 1.5496 LYD
15 2 2025 1 LYD = 0.6453 TND 1 TND = 1.5496 LYD
16 2 2025 1 LYD = 0.6453 TND 1 TND = 1.5496 LYD
17 2 2025 1 LYD = 0.6461 TND 1 TND = 1.5477 LYD
18 2 2025 1 LYD = 0.6455 TND 1 TND = 1.5492 LYD
19 2 2025 1 LYD = 0.6502 TND 1 TND = 1.538 LYD
20 2 2025 1 LYD = 0.6496 TND 1 TND = 1.5394 LYD
21 2 2025 1 LYD = 0.647 TND 1 TND = 1.5455 LYD
22 2 2025 1 LYD = 0.647 TND 1 TND = 1.5455 LYD
23 2 2025 1 LYD = 0.647 TND 1 TND = 1.5455 LYD
24 2 2025 1 LYD = 0.6487 TND 1 TND = 1.5416 LYD
25 2 2025 1 LYD = 0.646 TND 1 TND = 1.5479 LYD
26 2 2025 1 LYD = 0.6459 TND 1 TND = 1.5482 LYD
27 2 2025 1 LYD = 0.6437 TND 1 TND = 1.5536 LYD
28 2 2025 1 LYD = 0.6473 TND 1 TND = 1.5448 LYD

Mar 2025

日付LYD-TNDTND-LYD
01 3 2025 1 LYD = 0.6487 TND 1 TND = 1.5416 LYD
02 3 2025 1 LYD = 0.6481 TND 1 TND = 1.543 LYD
03 3 2025 1 LYD = 0.6482 TND 1 TND = 1.5428 LYD
04 3 2025 1 LYD = 0.644 TND 1 TND = 1.5527 LYD
05 3 2025 1 LYD = 0.6424 TND 1 TND = 1.5566 LYD
06 3 2025 1 LYD = 0.6426 TND 1 TND = 1.5561 LYD
07 3 2025 1 LYD = 0.6399 TND 1 TND = 1.5627 LYD
08 3 2025 1 LYD = 0.6396 TND 1 TND = 1.5635 LYD
09 3 2025 1 LYD = 0.6399 TND 1 TND = 1.5627 LYD
10 3 2025 1 LYD = 0.6391 TND 1 TND = 1.5647 LYD
11 3 2025 1 LYD = 0.6411 TND 1 TND = 1.5597 LYD
12 3 2025 1 LYD = 0.64 TND 1 TND = 1.5624 LYD
13 3 2025 1 LYD = 0.6414 TND 1 TND = 1.5592 LYD
14 3 2025 1 LYD = 0.6411 TND 1 TND = 1.5599 LYD
15 3 2025 1 LYD = 0.6417 TND 1 TND = 1.5582 LYD
16 3 2025 1 LYD = 0.6395 TND 1 TND = 1.5637 LYD
17 3 2025 1 LYD = 0.6404 TND 1 TND = 1.5615 LYD
18 3 2025 1 LYD = 0.6405 TND 1 TND = 1.5612 LYD
19 3 2025 1 LYD = 0.6396 TND 1 TND = 1.5635 LYD
20 3 2025 1 LYD = 0.6406 TND 1 TND = 1.5611 LYD
21 3 2025 1 LYD = 0.6418 TND 1 TND = 1.5582 LYD
22 3 2025 1 LYD = 0.6446 TND 1 TND = 1.5515 LYD
23 3 2025 1 LYD = 0.6413 TND 1 TND = 1.5594 LYD
24 3 2025 1 LYD = 0.6412 TND 1 TND = 1.5595 LYD
25 3 2025 1 LYD = 0.6445 TND 1 TND = 1.5516 LYD
26 3 2025 1 LYD = 0.6421 TND 1 TND = 1.5574 LYD
27 3 2025 1 LYD = 0.6432 TND 1 TND = 1.5548 LYD
28 3 2025 1 LYD = 0.6441 TND 1 TND = 1.5526 LYD
29 3 2025 1 LYD = 0.6426 TND 1 TND = 1.5562 LYD
30 3 2025 1 LYD = 0.6432 TND 1 TND = 1.5547 LYD
31 3 2025 1 LYD = 0.6435 TND 1 TND = 1.5539 LYD

Apr 2025

日付LYD-TNDTND-LYD
01 4 2025 1 LYD = 0.6471 TND 1 TND = 1.5454 LYD
02 4 2025 1 LYD = 0.6411 TND 1 TND = 1.5599 LYD
03 4 2025 1 LYD = 0.6405 TND 1 TND = 1.5614 LYD
04 4 2025 1 LYD = 0.6331 TND 1 TND = 1.5796 LYD
05 4 2025 1 LYD = 0.6331 TND 1 TND = 1.5794 LYD
06 4 2025 1 LYD = 0.6331 TND 1 TND = 1.5794 LYD
07 4 2025 1 LYD = 0.5531 TND 1 TND = 1.8079 LYD
08 4 2025 1 LYD = 0.6243 TND 1 TND = 1.6018 LYD
09 4 2025 1 LYD = 0.5561 TND 1 TND = 1.7983 LYD
10 4 2025 1 LYD = 0.6346 TND 1 TND = 1.5758 LYD
11 4 2025 1 LYD = 0.5472 TND 1 TND = 1.8274 LYD
12 4 2025 1 LYD = 0.5416 TND 1 TND = 1.8464 LYD
13 4 2025 1 LYD = 0.5366 TND 1 TND = 1.8635 LYD
14 4 2025 1 LYD = 0.5365 TND 1 TND = 1.8638 LYD
15 4 2025 1 LYD = 0.5479 TND 1 TND = 1.825 LYD
16 4 2025 1 LYD = 0.5409 TND 1 TND = 1.8486 LYD
17 4 2025 1 LYD = 0.5462 TND 1 TND = 1.8307 LYD
18 4 2025 1 LYD = 0.5463 TND 1 TND = 1.8306 LYD
19 4 2025 1 LYD = 0.5462 TND 1 TND = 1.8308 LYD
20 4 2025 1 LYD = 0.5462 TND 1 TND = 1.8308 LYD
21 4 2025 1 LYD = 0.5462 TND 1 TND = 1.8308 LYD
22 4 2025 1 LYD = 0.5448 TND 1 TND = 1.8356 LYD
23 4 2025 1 LYD = 0.551 TND 1 TND = 1.815 LYD
24 4 2025 1 LYD = 0.5455 TND 1 TND = 1.8331 LYD
25 4 2025 1 LYD = 0.5475 TND 1 TND = 1.8264 LYD
26 4 2025 1 LYD = 0.5482 TND 1 TND = 1.8241 LYD
27 4 2025 1 LYD = 0.5482 TND 1 TND = 1.8241 LYD
28 4 2025 1 LYD = 0.5451 TND 1 TND = 1.8344 LYD
29 4 2025 1 LYD = 0.5468 TND 1 TND = 1.8289 LYD
30 4 2025 1 LYD = 0.5441 TND 1 TND = 1.8378 LYD

May 2025

日付LYD-TNDTND-LYD
01 5 2025 1 LYD = 0.5441 TND 1 TND = 1.8379 LYD
02 5 2025 1 LYD = 0.5495 TND 1 TND = 1.8199 LYD
03 5 2025 1 LYD = 0.5495 TND 1 TND = 1.82 LYD
04 5 2025 1 LYD = 0.5495 TND 1 TND = 1.82 LYD
05 5 2025 1 LYD = 0.5481 TND 1 TND = 1.8246 LYD
06 5 2025 1 LYD = 0.5477 TND 1 TND = 1.8258 LYD
07 5 2025 1 LYD = 0.5489 TND 1 TND = 1.8218 LYD
08 5 2025 1 LYD = 0.5499 TND 1 TND = 1.8186 LYD
09 5 2025 1 LYD = 0.5493 TND 1 TND = 1.8205 LYD
10 5 2025 1 LYD = 0.555 TND 1 TND = 1.8019 LYD
11 5 2025 1 LYD = 0.5508 TND 1 TND = 1.8155 LYD
12 5 2025 1 LYD = 0.5553 TND 1 TND = 1.801 LYD
13 5 2025 1 LYD = 0.5529 TND 1 TND = 1.8086 LYD
14 5 2025 1 LYD = 0.547 TND 1 TND = 1.8283 LYD
15 5 2025 1 LYD = 0.5471 TND 1 TND = 1.828 LYD
16 5 2025 1 LYD = 0.5465 TND 1 TND = 1.8298 LYD
17 5 2025 1 LYD = 0.5465 TND 1 TND = 1.8298 LYD
18 5 2025 1 LYD = 0.5465 TND 1 TND = 1.8298 LYD
19 5 2025 1 LYD = 0.5455 TND 1 TND = 1.8332 LYD
20 5 2025 1 LYD = 0.5475 TND 1 TND = 1.8265 LYD
21 5 2025 1 LYD = 0.5459 TND 1 TND = 1.8318 LYD
22 5 2025 1 LYD = 0.5476 TND 1 TND = 1.8262 LYD
23 5 2025 1 LYD = 0.5471 TND 1 TND = 1.8279 LYD
24 5 2025 1 LYD = 0.5471 TND 1 TND = 1.8279 LYD
25 5 2025 1 LYD = 0.5471 TND 1 TND = 1.8279 LYD
26 5 2025 1 LYD = 0.5475 TND 1 TND = 1.8264 LYD
27 5 2025 1 LYD = 0.548 TND 1 TND = 1.8249 LYD
28 5 2025 1 LYD = 0.5471 TND 1 TND = 1.8279 LYD
29 5 2025 1 LYD = 0.5478 TND 1 TND = 1.8256 LYD
30 5 2025 1 LYD = 0.5458 TND 1 TND = 1.8323 LYD
31 5 2025 1 LYD = 0.5458 TND 1 TND = 1.8323 LYD

Jun 2025

日付LYD-TNDTND-LYD
01 6 2025 1 LYD = 0.5465 TND 1 TND = 1.8298 LYD
02 6 2025 1 LYD = 0.5456 TND 1 TND = 1.8329 LYD
03 6 2025 1 LYD = 0.5468 TND 1 TND = 1.8289 LYD
04 6 2025 1 LYD = 0.5464 TND 1 TND = 1.83 LYD
05 6 2025 1 LYD = 0.5466 TND 1 TND = 1.8296 LYD
06 6 2025 1 LYD = 0.5447 TND 1 TND = 1.836 LYD

LYD-TNDおよびTND-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats