currencystats247.com

CurrencyStats247 > 為替レート > LYD-TJSおよびTJS-LYDの為替レート - 2026年

LYD-TJSおよびTJS-LYDの為替レート - 2026年

LYD-TJSおよびTJS-LYDの為替レート

下から2026年のLYD-TJSおよびTJS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 1.5017 TJS
1 TJS = 0.6659 LYD

Jan 2026

日付LYD-TJSTJS-LYD
01 1 2026 1 LYD = 1.7052 TJS 1 TJS = 0.5864 LYD
02 1 2026 1 LYD = 1.7053 TJS 1 TJS = 0.5864 LYD
03 1 2026 1 LYD = 1.7053 TJS 1 TJS = 0.5864 LYD
04 1 2026 1 LYD = 1.7053 TJS 1 TJS = 0.5864 LYD
05 1 2026 1 LYD = 1.7063 TJS 1 TJS = 0.5861 LYD
06 1 2026 1 LYD = 1.7075 TJS 1 TJS = 0.5857 LYD
07 1 2026 1 LYD = 1.7133 TJS 1 TJS = 0.5837 LYD
08 1 2026 1 LYD = 1.7137 TJS 1 TJS = 0.5835 LYD
09 1 2026 1 LYD = 1.7164 TJS 1 TJS = 0.5826 LYD
10 1 2026 1 LYD = 1.7148 TJS 1 TJS = 0.5832 LYD
11 1 2026 1 LYD = 1.7164 TJS 1 TJS = 0.5826 LYD
12 1 2026 1 LYD = 1.7154 TJS 1 TJS = 0.5829 LYD
13 1 2026 1 LYD = 1.7153 TJS 1 TJS = 0.583 LYD
14 1 2026 1 LYD = 1.7105 TJS 1 TJS = 0.5846 LYD
15 1 2026 1 LYD = 1.7142 TJS 1 TJS = 0.5834 LYD
16 1 2026 1 LYD = 1.7106 TJS 1 TJS = 0.5846 LYD
17 1 2026 1 LYD = 1.7106 TJS 1 TJS = 0.5846 LYD
18 1 2026 1 LYD = 1.7106 TJS 1 TJS = 0.5846 LYD
19 1 2026 1 LYD = 1.7151 TJS 1 TJS = 0.583 LYD
20 1 2026 1 LYD = 1.7175 TJS 1 TJS = 0.5822 LYD
21 1 2026 1 LYD = 1.4667 TJS 1 TJS = 0.6818 LYD
22 1 2026 1 LYD = 1.4659 TJS 1 TJS = 0.6822 LYD
23 1 2026 1 LYD = 1.4696 TJS 1 TJS = 0.6805 LYD
24 1 2026 1 LYD = 1.4696 TJS 1 TJS = 0.6805 LYD
25 1 2026 1 LYD = 1.4696 TJS 1 TJS = 0.6805 LYD
26 1 2026 1 LYD = 1.4782 TJS 1 TJS = 0.6765 LYD
27 1 2026 1 LYD = 1.4798 TJS 1 TJS = 0.6758 LYD
28 1 2026 1 LYD = 1.4881 TJS 1 TJS = 0.672 LYD
29 1 2026 1 LYD = 1.4881 TJS 1 TJS = 0.672 LYD
30 1 2026 1 LYD = 1.4877 TJS 1 TJS = 0.6722 LYD
31 1 2026 1 LYD = 1.4877 TJS 1 TJS = 0.6722 LYD

Feb 2026

日付LYD-TJSTJS-LYD
01 2 2026 1 LYD = 1.4877 TJS 1 TJS = 0.6722 LYD
02 2 2026 1 LYD = 1.4783 TJS 1 TJS = 0.6764 LYD
03 2 2026 1 LYD = 1.4782 TJS 1 TJS = 0.6765 LYD
04 2 2026 1 LYD = 1.4787 TJS 1 TJS = 0.6763 LYD
05 2 2026 1 LYD = 1.4776 TJS 1 TJS = 0.6768 LYD
06 2 2026 1 LYD = 1.4797 TJS 1 TJS = 0.6758 LYD
07 2 2026 1 LYD = 1.4797 TJS 1 TJS = 0.6758 LYD
08 2 2026 1 LYD = 1.4797 TJS 1 TJS = 0.6758 LYD
09 2 2026 1 LYD = 1.4813 TJS 1 TJS = 0.6751 LYD
10 2 2026 1 LYD = 1.4886 TJS 1 TJS = 0.6718 LYD
11 2 2026 1 LYD = 1.4915 TJS 1 TJS = 0.6705 LYD
12 2 2026 1 LYD = 1.4927 TJS 1 TJS = 0.6699 LYD
13 2 2026 1 LYD = 1.4966 TJS 1 TJS = 0.6682 LYD
14 2 2026 1 LYD = 1.4965 TJS 1 TJS = 0.6682 LYD
15 2 2026 1 LYD = 1.4965 TJS 1 TJS = 0.6682 LYD
16 2 2026 1 LYD = 1.4963 TJS 1 TJS = 0.6683 LYD
17 2 2026 1 LYD = 1.5006 TJS 1 TJS = 0.6664 LYD
18 2 2026 1 LYD = 1.4936 TJS 1 TJS = 0.6695 LYD
19 2 2026 1 LYD = 1.4935 TJS 1 TJS = 0.6696 LYD
20 2 2026 1 LYD = 1.4977 TJS 1 TJS = 0.6677 LYD
21 2 2026 1 LYD = 1.4978 TJS 1 TJS = 0.6677 LYD
22 2 2026 1 LYD = 1.4978 TJS 1 TJS = 0.6677 LYD
23 2 2026 1 LYD = 1.4978 TJS 1 TJS = 0.6676 LYD
24 2 2026 1 LYD = 1.4968 TJS 1 TJS = 0.6681 LYD
25 2 2026 1 LYD = 1.4989 TJS 1 TJS = 0.6672 LYD
26 2 2026 1 LYD = 1.5037 TJS 1 TJS = 0.665 LYD
27 2 2026 1 LYD = 1.5065 TJS 1 TJS = 0.6638 LYD
28 2 2026 1 LYD = 1.5065 TJS 1 TJS = 0.6638 LYD

Mar 2026

日付LYD-TJSTJS-LYD
01 3 2026 1 LYD = 1.5065 TJS 1 TJS = 0.6638 LYD
02 3 2026 1 LYD = 1.5004 TJS 1 TJS = 0.6665 LYD
03 3 2026 1 LYD = 1.5016 TJS 1 TJS = 0.666 LYD
04 3 2026 1 LYD = 1.5045 TJS 1 TJS = 0.6647 LYD
05 3 2026 1 LYD = 1.5045 TJS 1 TJS = 0.6647 LYD
06 3 2026 1 LYD = 1.5088 TJS 1 TJS = 0.6628 LYD
07 3 2026 1 LYD = 1.5089 TJS 1 TJS = 0.6627 LYD
08 3 2026 1 LYD = 1.5089 TJS 1 TJS = 0.6627 LYD
09 3 2026 1 LYD = 1.5007 TJS 1 TJS = 0.6663 LYD
10 3 2026 1 LYD = 1.4991 TJS 1 TJS = 0.6671 LYD
11 3 2026 1 LYD = 1.5069 TJS 1 TJS = 0.6636 LYD
12 3 2026 1 LYD = 1.5018 TJS 1 TJS = 0.6659 LYD
13 3 2026 1 LYD = 1.5021 TJS 1 TJS = 0.6657 LYD
14 3 2026 1 LYD = 1.5021 TJS 1 TJS = 0.6657 LYD
15 3 2026 1 LYD = 1.5021 TJS 1 TJS = 0.6657 LYD
16 3 2026 1 LYD = 1.4977 TJS 1 TJS = 0.6677 LYD
17 3 2026 1 LYD = 1.4973 TJS 1 TJS = 0.6679 LYD
18 3 2026 1 LYD = 1.4989 TJS 1 TJS = 0.6672 LYD
19 3 2026 1 LYD = 1.4951 TJS 1 TJS = 0.6688 LYD
20 3 2026 1 LYD = 1.5004 TJS 1 TJS = 0.6665 LYD
21 3 2026 1 LYD = 1.5003 TJS 1 TJS = 0.6665 LYD
22 3 2026 1 LYD = 1.5003 TJS 1 TJS = 0.6665 LYD
23 3 2026 1 LYD = 1.4926 TJS 1 TJS = 0.67 LYD
24 3 2026 1 LYD = 1.505 TJS 1 TJS = 0.6645 LYD
25 3 2026 1 LYD = 1.5017 TJS 1 TJS = 0.6659 LYD
26 3 2026 1 LYD = 1.4987 TJS 1 TJS = 0.6672 LYD
27 3 2026 1 LYD = 1.4968 TJS 1 TJS = 0.6681 LYD
28 3 2026 1 LYD = 1.499 TJS 1 TJS = 0.6671 LYD
29 3 2026 1 LYD = 1.4968 TJS 1 TJS = 0.6681 LYD
30 3 2026 1 LYD = 1.4967 TJS 1 TJS = 0.6681 LYD
31 3 2026 1 LYD = 1.4958 TJS 1 TJS = 0.6686 LYD

Apr 2026

日付LYD-TJSTJS-LYD
01 4 2026 1 LYD = 1.4992 TJS 1 TJS = 0.667 LYD
02 4 2026 1 LYD = 1.4987 TJS 1 TJS = 0.6672 LYD
03 4 2026 1 LYD = 1.4988 TJS 1 TJS = 0.6672 LYD
04 4 2026 1 LYD = 1.4988 TJS 1 TJS = 0.6672 LYD
05 4 2026 1 LYD = 1.4988 TJS 1 TJS = 0.6672 LYD
06 4 2026 1 LYD = 1.4988 TJS 1 TJS = 0.6672 LYD
07 4 2026 1 LYD = 1.4887 TJS 1 TJS = 0.6717 LYD
08 4 2026 1 LYD = 1.4977 TJS 1 TJS = 0.6677 LYD
09 4 2026 1 LYD = 1.4965 TJS 1 TJS = 0.6682 LYD
10 4 2026 1 LYD = 1.495 TJS 1 TJS = 0.6689 LYD
11 4 2026 1 LYD = 1.4952 TJS 1 TJS = 0.6688 LYD
12 4 2026 1 LYD = 1.4952 TJS 1 TJS = 0.6688 LYD
13 4 2026 1 LYD = 1.4922 TJS 1 TJS = 0.6701 LYD
14 4 2026 1 LYD = 1.4949 TJS 1 TJS = 0.6689 LYD
15 4 2026 1 LYD = 1.4937 TJS 1 TJS = 0.6695 LYD
16 4 2026 1 LYD = 1.4996 TJS 1 TJS = 0.6669 LYD
17 4 2026 1 LYD = 1.4913 TJS 1 TJS = 0.6706 LYD
18 4 2026 1 LYD = 1.4913 TJS 1 TJS = 0.6706 LYD
19 4 2026 1 LYD = 1.4913 TJS 1 TJS = 0.6706 LYD
20 4 2026 1 LYD = 1.4942 TJS 1 TJS = 0.6692 LYD
21 4 2026 1 LYD = 1.4847 TJS 1 TJS = 0.6735 LYD
22 4 2026 1 LYD = 1.4889 TJS 1 TJS = 0.6716 LYD
23 4 2026 1 LYD = 1.4889 TJS 1 TJS = 0.6716 LYD
24 4 2026 1 LYD = 1.4814 TJS 1 TJS = 0.6751 LYD
25 4 2026 1 LYD = 1.4814 TJS 1 TJS = 0.675 LYD
26 4 2026 1 LYD = 1.4814 TJS 1 TJS = 0.675 LYD
27 4 2026 1 LYD = 1.4807 TJS 1 TJS = 0.6754 LYD
28 4 2026 1 LYD = 1.4782 TJS 1 TJS = 0.6765 LYD
29 4 2026 1 LYD = 1.4767 TJS 1 TJS = 0.6772 LYD
30 4 2026 1 LYD = 1.4753 TJS 1 TJS = 0.6778 LYD

May 2026

日付LYD-TJSTJS-LYD
01 5 2026 1 LYD = 1.4763 TJS 1 TJS = 0.6774 LYD
02 5 2026 1 LYD = 1.4774 TJS 1 TJS = 0.6769 LYD
03 5 2026 1 LYD = 1.4774 TJS 1 TJS = 0.6769 LYD
04 5 2026 1 LYD = 1.4783 TJS 1 TJS = 0.6764 LYD
05 5 2026 1 LYD = 1.4738 TJS 1 TJS = 0.6785 LYD
06 5 2026 1 LYD = 1.4764 TJS 1 TJS = 0.6773 LYD
07 5 2026 1 LYD = 1.4774 TJS 1 TJS = 0.6769 LYD
08 5 2026 1 LYD = 1.4756 TJS 1 TJS = 0.6777 LYD
09 5 2026 1 LYD = 1.4755 TJS 1 TJS = 0.6778 LYD
10 5 2026 1 LYD = 1.4755 TJS 1 TJS = 0.6778 LYD
11 5 2026 1 LYD = 1.4798 TJS 1 TJS = 0.6758 LYD
12 5 2026 1 LYD = 1.4779 TJS 1 TJS = 0.6767 LYD
13 5 2026 1 LYD = 1.4788 TJS 1 TJS = 0.6762 LYD
14 5 2026 1 LYD = 1.4722 TJS 1 TJS = 0.6792 LYD
15 5 2026 1 LYD = 1.4694 TJS 1 TJS = 0.6806 LYD
16 5 2026 1 LYD = 1.4694 TJS 1 TJS = 0.6806 LYD
17 5 2026 1 LYD = 1.4694 TJS 1 TJS = 0.6806 LYD
18 5 2026 1 LYD = 1.4665 TJS 1 TJS = 0.6819 LYD
19 5 2026 1 LYD = 1.458 TJS 1 TJS = 0.6859 LYD
20 5 2026 1 LYD = 1.4598 TJS 1 TJS = 0.685 LYD
21 5 2026 1 LYD = 1.4609 TJS 1 TJS = 0.6845 LYD
22 5 2026 1 LYD = 1.4578 TJS 1 TJS = 0.686 LYD
23 5 2026 1 LYD = 1.4578 TJS 1 TJS = 0.686 LYD
24 5 2026 1 LYD = 1.4578 TJS 1 TJS = 0.686 LYD
25 5 2026 1 LYD = 1.444 TJS 1 TJS = 0.6925 LYD
26 5 2026 1 LYD = 1.4597 TJS 1 TJS = 0.6851 LYD
27 5 2026 1 LYD = 1.4539 TJS 1 TJS = 0.6878 LYD
28 5 2026 1 LYD = 1.4532 TJS 1 TJS = 0.6881 LYD
29 5 2026 1 LYD = 1.4537 TJS 1 TJS = 0.6879 LYD
30 5 2026 1 LYD = 1.4536 TJS 1 TJS = 0.6879 LYD
31 5 2026 1 LYD = 1.4536 TJS 1 TJS = 0.6879 LYD

Jun 2026

日付LYD-TJSTJS-LYD
01 6 2026 1 LYD = 1.4531 TJS 1 TJS = 0.6882 LYD
02 6 2026 1 LYD = 1.4508 TJS 1 TJS = 0.6893 LYD
03 6 2026 1 LYD = 1.4568 TJS 1 TJS = 0.6864 LYD

Jul 2026

日付LYD-TJSTJS-LYD
01 7 2026 1 LYD = 1.4395 TJS 1 TJS = 0.6947 LYD
02 7 2026 1 LYD = 1.4401 TJS 1 TJS = 0.6944 LYD
03 7 2026 1 LYD = 1.4462 TJS 1 TJS = 0.6915 LYD
04 7 2026 1 LYD = 1.4462 TJS 1 TJS = 0.6914 LYD
05 7 2026 1 LYD = 1.4462 TJS 1 TJS = 0.6914 LYD
06 7 2026 1 LYD = 1.4417 TJS 1 TJS = 0.6936 LYD
07 7 2026 1 LYD = 1.4413 TJS 1 TJS = 0.6938 LYD
08 7 2026 1 LYD = 1.4432 TJS 1 TJS = 0.6929 LYD
09 7 2026 1 LYD = 1.4451 TJS 1 TJS = 0.692 LYD
10 7 2026 1 LYD = 1.445 TJS 1 TJS = 0.692 LYD
11 7 2026 1 LYD = 1.4454 TJS 1 TJS = 0.6919 LYD
12 7 2026 1 LYD = 1.445 TJS 1 TJS = 0.6921 LYD
13 7 2026 1 LYD = 1.4413 TJS 1 TJS = 0.6938 LYD
14 7 2026 1 LYD = 1.4374 TJS 1 TJS = 0.6957 LYD
15 7 2026 1 LYD = 1.4391 TJS 1 TJS = 0.6949 LYD
16 7 2026 1 LYD = 1.4419 TJS 1 TJS = 0.6935 LYD
17 7 2026 1 LYD = 1.4473 TJS 1 TJS = 0.6909 LYD
18 7 2026 1 LYD = 1.4473 TJS 1 TJS = 0.6909 LYD
19 7 2026 1 LYD = 1.4473 TJS 1 TJS = 0.6909 LYD
20 7 2026 1 LYD = 1.443 TJS 1 TJS = 0.693 LYD
21 7 2026 1 LYD = 1.4422 TJS 1 TJS = 0.6934 LYD
22 7 2026 1 LYD = 1.4414 TJS 1 TJS = 0.6938 LYD
23 7 2026 1 LYD = 1.4407 TJS 1 TJS = 0.6941 LYD
24 7 2026 1 LYD = 1.4416 TJS 1 TJS = 0.6937 LYD
25 7 2026 1 LYD = 1.4416 TJS 1 TJS = 0.6937 LYD

LYD-TJSおよびTJS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats