currencystats247.com

CurrencyStats247 > 為替レート > LYD-TJSおよびTJS-LYDの為替レート - 2025年

LYD-TJSおよびTJS-LYDの為替レート - 2025年

LYD-TJSおよびTJS-LYDの為替レート

下から2025年のLYD-TJSおよびTJS-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 2.0968 TJS
1 TJS = 0.4769 LYD

Jan 2025

日付LYD-TJSTJS-LYD
01 1 2025 1 LYD = 2.2182 TJS 1 TJS = 0.4508 LYD
02 1 2025 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
03 1 2025 1 LYD = 2.223 TJS 1 TJS = 0.4498 LYD
04 1 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
05 1 2025 1 LYD = 2.2229 TJS 1 TJS = 0.4499 LYD
06 1 2025 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
07 1 2025 1 LYD = 2.2209 TJS 1 TJS = 0.4503 LYD
08 1 2025 1 LYD = 2.2188 TJS 1 TJS = 0.4507 LYD
09 1 2025 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
10 1 2025 1 LYD = 2.2073 TJS 1 TJS = 0.453 LYD
11 1 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
12 1 2025 1 LYD = 2.2072 TJS 1 TJS = 0.4531 LYD
13 1 2025 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
14 1 2025 1 LYD = 2.2063 TJS 1 TJS = 0.4532 LYD
15 1 2025 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
16 1 2025 1 LYD = 2.2041 TJS 1 TJS = 0.4537 LYD
17 1 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
18 1 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
19 1 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
20 1 2025 1 LYD = 2.2077 TJS 1 TJS = 0.453 LYD
21 1 2025 1 LYD = 2.2132 TJS 1 TJS = 0.4518 LYD
22 1 2025 1 LYD = 2.2133 TJS 1 TJS = 0.4518 LYD
23 1 2025 1 LYD = 2.2239 TJS 1 TJS = 0.4497 LYD
24 1 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
25 1 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
26 1 2025 1 LYD = 2.2155 TJS 1 TJS = 0.4514 LYD
27 1 2025 1 LYD = 2.2242 TJS 1 TJS = 0.4496 LYD
28 1 2025 1 LYD = 2.2238 TJS 1 TJS = 0.4497 LYD
29 1 2025 1 LYD = 2.2213 TJS 1 TJS = 0.4502 LYD
30 1 2025 1 LYD = 2.2219 TJS 1 TJS = 0.4501 LYD
31 1 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Feb 2025

日付LYD-TJSTJS-LYD
01 2 2025 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 2 2025 1 LYD = 2.2273 TJS 1 TJS = 0.449 LYD
03 2 2025 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
04 2 2025 1 LYD = 2.2105 TJS 1 TJS = 0.4524 LYD
05 2 2025 1 LYD = 2.222 TJS 1 TJS = 0.4501 LYD
06 2 2025 1 LYD = 2.2225 TJS 1 TJS = 0.4499 LYD
07 2 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
08 2 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
09 2 2025 1 LYD = 2.229 TJS 1 TJS = 0.4486 LYD
10 2 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
11 2 2025 1 LYD = 2.2135 TJS 1 TJS = 0.4518 LYD
12 2 2025 1 LYD = 2.2174 TJS 1 TJS = 0.451 LYD
13 2 2025 1 LYD = 2.2173 TJS 1 TJS = 0.451 LYD
14 2 2025 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
15 2 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
16 2 2025 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
17 2 2025 1 LYD = 2.2215 TJS 1 TJS = 0.4501 LYD
18 2 2025 1 LYD = 2.2228 TJS 1 TJS = 0.4499 LYD
19 2 2025 1 LYD = 2.2331 TJS 1 TJS = 0.4478 LYD
20 2 2025 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
21 2 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
22 2 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
23 2 2025 1 LYD = 2.2306 TJS 1 TJS = 0.4483 LYD
24 2 2025 1 LYD = 2.2269 TJS 1 TJS = 0.449 LYD
25 2 2025 1 LYD = 2.2374 TJS 1 TJS = 0.4469 LYD
26 2 2025 1 LYD = 2.234 TJS 1 TJS = 0.4476 LYD
27 2 2025 1 LYD = 2.2277 TJS 1 TJS = 0.4489 LYD
28 2 2025 1 LYD = 2.2299 TJS 1 TJS = 0.4485 LYD

Mar 2025

日付LYD-TJSTJS-LYD
01 3 2025 1 LYD = 2.2321 TJS 1 TJS = 0.448 LYD
02 3 2025 1 LYD = 2.2316 TJS 1 TJS = 0.4481 LYD
03 3 2025 1 LYD = 2.2359 TJS 1 TJS = 0.4473 LYD
04 3 2025 1 LYD = 2.2318 TJS 1 TJS = 0.4481 LYD
05 3 2025 1 LYD = 2.2427 TJS 1 TJS = 0.4459 LYD
06 3 2025 1 LYD = 2.2576 TJS 1 TJS = 0.443 LYD
07 3 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
08 3 2025 1 LYD = 2.2485 TJS 1 TJS = 0.4447 LYD
09 3 2025 1 LYD = 2.2582 TJS 1 TJS = 0.4428 LYD
10 3 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
11 3 2025 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 3 2025 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
13 3 2025 1 LYD = 2.2639 TJS 1 TJS = 0.4417 LYD
14 3 2025 1 LYD = 2.2618 TJS 1 TJS = 0.4421 LYD
15 3 2025 1 LYD = 2.2641 TJS 1 TJS = 0.4417 LYD
16 3 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
17 3 2025 1 LYD = 2.2688 TJS 1 TJS = 0.4408 LYD
18 3 2025 1 LYD = 2.2726 TJS 1 TJS = 0.44 LYD
19 3 2025 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
20 3 2025 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
21 3 2025 1 LYD = 2.2663 TJS 1 TJS = 0.4412 LYD
22 3 2025 1 LYD = 2.2706 TJS 1 TJS = 0.4404 LYD
23 3 2025 1 LYD = 2.2711 TJS 1 TJS = 0.4403 LYD
24 3 2025 1 LYD = 2.271 TJS 1 TJS = 0.4403 LYD
25 3 2025 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
26 3 2025 1 LYD = 2.2551 TJS 1 TJS = 0.4434 LYD
27 3 2025 1 LYD = 2.2595 TJS 1 TJS = 0.4426 LYD
28 3 2025 1 LYD = 2.252 TJS 1 TJS = 0.444 LYD
29 3 2025 1 LYD = 2.2529 TJS 1 TJS = 0.4439 LYD
30 3 2025 1 LYD = 2.2483 TJS 1 TJS = 0.4448 LYD
31 3 2025 1 LYD = 2.2477 TJS 1 TJS = 0.4449 LYD

Apr 2025

日付LYD-TJSTJS-LYD
01 4 2025 1 LYD = 2.2652 TJS 1 TJS = 0.4415 LYD
02 4 2025 1 LYD = 2.2572 TJS 1 TJS = 0.443 LYD
03 4 2025 1 LYD = 2.258 TJS 1 TJS = 0.4429 LYD
04 4 2025 1 LYD = 2.2503 TJS 1 TJS = 0.4444 LYD
05 4 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
06 4 2025 1 LYD = 2.2506 TJS 1 TJS = 0.4443 LYD
07 4 2025 1 LYD = 1.9592 TJS 1 TJS = 0.5104 LYD
08 4 2025 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
09 4 2025 1 LYD = 1.9601 TJS 1 TJS = 0.5102 LYD
10 4 2025 1 LYD = 2.2406 TJS 1 TJS = 0.4463 LYD
11 4 2025 1 LYD = 1.962 TJS 1 TJS = 0.5097 LYD
12 4 2025 1 LYD = 1.9552 TJS 1 TJS = 0.5115 LYD
13 4 2025 1 LYD = 1.9551 TJS 1 TJS = 0.5115 LYD
14 4 2025 1 LYD = 1.9609 TJS 1 TJS = 0.51 LYD
15 4 2025 1 LYD = 1.979 TJS 1 TJS = 0.5053 LYD
16 4 2025 1 LYD = 1.9517 TJS 1 TJS = 0.5124 LYD
17 4 2025 1 LYD = 1.9618 TJS 1 TJS = 0.5097 LYD
18 4 2025 1 LYD = 1.9623 TJS 1 TJS = 0.5096 LYD
19 4 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
20 4 2025 1 LYD = 1.9622 TJS 1 TJS = 0.5096 LYD
21 4 2025 1 LYD = 1.9621 TJS 1 TJS = 0.5097 LYD
22 4 2025 1 LYD = 1.9595 TJS 1 TJS = 0.5103 LYD
23 4 2025 1 LYD = 1.9593 TJS 1 TJS = 0.5104 LYD
24 4 2025 1 LYD = 1.9416 TJS 1 TJS = 0.515 LYD
25 4 2025 1 LYD = 1.9336 TJS 1 TJS = 0.5172 LYD
26 4 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
27 4 2025 1 LYD = 1.9359 TJS 1 TJS = 0.5166 LYD
28 4 2025 1 LYD = 1.9283 TJS 1 TJS = 0.5186 LYD
29 4 2025 1 LYD = 1.9302 TJS 1 TJS = 0.5181 LYD
30 4 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD

May 2025

日付LYD-TJSTJS-LYD
01 5 2025 1 LYD = 1.9309 TJS 1 TJS = 0.5179 LYD
02 5 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
03 5 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
04 5 2025 1 LYD = 1.8956 TJS 1 TJS = 0.5275 LYD
05 5 2025 1 LYD = 1.9049 TJS 1 TJS = 0.525 LYD
06 5 2025 1 LYD = 1.894 TJS 1 TJS = 0.528 LYD
07 5 2025 1 LYD = 1.9005 TJS 1 TJS = 0.5262 LYD
08 5 2025 1 LYD = 1.8906 TJS 1 TJS = 0.5289 LYD
09 5 2025 1 LYD = 1.8886 TJS 1 TJS = 0.5295 LYD
10 5 2025 1 LYD = 1.9035 TJS 1 TJS = 0.5253 LYD
11 5 2025 1 LYD = 1.8893 TJS 1 TJS = 0.5293 LYD
12 5 2025 1 LYD = 1.9014 TJS 1 TJS = 0.5259 LYD
13 5 2025 1 LYD = 1.8881 TJS 1 TJS = 0.5296 LYD
14 5 2025 1 LYD = 1.8788 TJS 1 TJS = 0.5323 LYD
15 5 2025 1 LYD = 1.8769 TJS 1 TJS = 0.5328 LYD
16 5 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
17 5 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
18 5 2025 1 LYD = 1.8687 TJS 1 TJS = 0.5351 LYD
19 5 2025 1 LYD = 1.8714 TJS 1 TJS = 0.5344 LYD
20 5 2025 1 LYD = 1.8736 TJS 1 TJS = 0.5337 LYD
21 5 2025 1 LYD = 1.8745 TJS 1 TJS = 0.5335 LYD
22 5 2025 1 LYD = 1.8643 TJS 1 TJS = 0.5364 LYD
23 5 2025 1 LYD = 1.8761 TJS 1 TJS = 0.533 LYD
24 5 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
25 5 2025 1 LYD = 1.876 TJS 1 TJS = 0.533 LYD
26 5 2025 1 LYD = 1.8606 TJS 1 TJS = 0.5375 LYD
27 5 2025 1 LYD = 1.8499 TJS 1 TJS = 0.5406 LYD
28 5 2025 1 LYD = 1.8246 TJS 1 TJS = 0.5481 LYD
29 5 2025 1 LYD = 1.8208 TJS 1 TJS = 0.5492 LYD
30 5 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD
31 5 2025 1 LYD = 1.8257 TJS 1 TJS = 0.5477 LYD

Jun 2025

日付LYD-TJSTJS-LYD
01 6 2025 1 LYD = 1.8282 TJS 1 TJS = 0.547 LYD
02 6 2025 1 LYD = 1.8344 TJS 1 TJS = 0.5451 LYD
03 6 2025 1 LYD = 1.8185 TJS 1 TJS = 0.5499 LYD
04 6 2025 1 LYD = 1.8146 TJS 1 TJS = 0.5511 LYD
05 6 2025 1 LYD = 1.8164 TJS 1 TJS = 0.5505 LYD
06 6 2025 1 LYD = 1.8152 TJS 1 TJS = 0.5509 LYD
07 6 2025 1 LYD = 1.8156 TJS 1 TJS = 0.5508 LYD

LYD-TJSおよびTJS-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats