currencystats247.com

CurrencyStats247 > 為替レート > LYD-THBおよびTHB-LYDの為替レート - 2025年

LYD-THBおよびTHB-LYDの為替レート - 2025年

LYD-THBおよびTHB-LYDの為替レート

下から2025年のLYD-THBおよびTHB-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 6.3559 THB
1 THB = 0.1573 LYD

Jan 2025

日付LYD-THBTHB-LYD
01 1 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
02 1 2025 1 LYD = 6.9666 THB 1 THB = 0.1435 LYD
03 1 2025 1 LYD = 7.0039 THB 1 THB = 0.1428 LYD
04 1 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
05 1 2025 1 LYD = 7.0355 THB 1 THB = 0.1421 LYD
06 1 2025 1 LYD = 6.9566 THB 1 THB = 0.1437 LYD
07 1 2025 1 LYD = 7.0041 THB 1 THB = 0.1428 LYD
08 1 2025 1 LYD = 7.0309 THB 1 THB = 0.1422 LYD
09 1 2025 1 LYD = 7.0006 THB 1 THB = 0.1428 LYD
10 1 2025 1 LYD = 6.9966 THB 1 THB = 0.1429 LYD
11 1 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
12 1 2025 1 LYD = 6.9951 THB 1 THB = 0.143 LYD
13 1 2025 1 LYD = 7.0026 THB 1 THB = 0.1428 LYD
14 1 2025 1 LYD = 7.0119 THB 1 THB = 0.1426 LYD
15 1 2025 1 LYD = 7.0147 THB 1 THB = 0.1426 LYD
16 1 2025 1 LYD = 6.9901 THB 1 THB = 0.1431 LYD
17 1 2025 1 LYD = 6.9699 THB 1 THB = 0.1435 LYD
18 1 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
19 1 2025 1 LYD = 6.9804 THB 1 THB = 0.1433 LYD
20 1 2025 1 LYD = 6.9379 THB 1 THB = 0.1441 LYD
21 1 2025 1 LYD = 6.9146 THB 1 THB = 0.1446 LYD
22 1 2025 1 LYD = 6.9062 THB 1 THB = 0.1448 LYD
23 1 2025 1 LYD = 6.9093 THB 1 THB = 0.1447 LYD
24 1 2025 1 LYD = 6.8402 THB 1 THB = 0.1462 LYD
25 1 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
26 1 2025 1 LYD = 6.8399 THB 1 THB = 0.1462 LYD
27 1 2025 1 LYD = 6.8544 THB 1 THB = 0.1459 LYD
28 1 2025 1 LYD = 6.8993 THB 1 THB = 0.1449 LYD
29 1 2025 1 LYD = 6.8766 THB 1 THB = 0.1454 LYD
30 1 2025 1 LYD = 6.8754 THB 1 THB = 0.1454 LYD
31 1 2025 1 LYD = 6.8494 THB 1 THB = 0.146 LYD

Feb 2025

日付LYD-THBTHB-LYD
01 2 2025 1 LYD = 6.8854 THB 1 THB = 0.1452 LYD
02 2 2025 1 LYD = 6.8748 THB 1 THB = 0.1455 LYD
03 2 2025 1 LYD = 6.9193 THB 1 THB = 0.1445 LYD
04 2 2025 1 LYD = 6.862 THB 1 THB = 0.1457 LYD
05 2 2025 1 LYD = 6.8302 THB 1 THB = 0.1464 LYD
06 2 2025 1 LYD = 6.8702 THB 1 THB = 0.1456 LYD
07 2 2025 1 LYD = 6.8499 THB 1 THB = 0.146 LYD
08 2 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
09 2 2025 1 LYD = 6.8718 THB 1 THB = 0.1455 LYD
10 2 2025 1 LYD = 6.9041 THB 1 THB = 0.1448 LYD
11 2 2025 1 LYD = 6.9178 THB 1 THB = 0.1446 LYD
12 2 2025 1 LYD = 6.9258 THB 1 THB = 0.1444 LYD
13 2 2025 1 LYD = 6.8946 THB 1 THB = 0.145 LYD
14 2 2025 1 LYD = 6.8553 THB 1 THB = 0.1459 LYD
15 2 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
16 2 2025 1 LYD = 6.8964 THB 1 THB = 0.145 LYD
17 2 2025 1 LYD = 6.8717 THB 1 THB = 0.1455 LYD
18 2 2025 1 LYD = 6.8608 THB 1 THB = 0.1458 LYD
19 2 2025 1 LYD = 6.9022 THB 1 THB = 0.1449 LYD
20 2 2025 1 LYD = 6.907 THB 1 THB = 0.1448 LYD
21 2 2025 1 LYD = 6.8742 THB 1 THB = 0.1455 LYD
22 2 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
23 2 2025 1 LYD = 6.8658 THB 1 THB = 0.1456 LYD
24 2 2025 1 LYD = 6.8478 THB 1 THB = 0.146 LYD
25 2 2025 1 LYD = 6.9205 THB 1 THB = 0.1445 LYD
26 2 2025 1 LYD = 6.9281 THB 1 THB = 0.1443 LYD
27 2 2025 1 LYD = 6.9402 THB 1 THB = 0.1441 LYD
28 2 2025 1 LYD = 6.9778 THB 1 THB = 0.1433 LYD

Mar 2025

日付LYD-THBTHB-LYD
01 3 2025 1 LYD = 7.0114 THB 1 THB = 0.1426 LYD
02 3 2025 1 LYD = 7.0036 THB 1 THB = 0.1428 LYD
03 3 2025 1 LYD = 7.0071 THB 1 THB = 0.1427 LYD
04 3 2025 1 LYD = 6.9017 THB 1 THB = 0.1449 LYD
05 3 2025 1 LYD = 6.9413 THB 1 THB = 0.1441 LYD
06 3 2025 1 LYD = 6.9837 THB 1 THB = 0.1432 LYD
07 3 2025 1 LYD = 6.9608 THB 1 THB = 0.1437 LYD
08 3 2025 1 LYD = 6.9407 THB 1 THB = 0.1441 LYD
09 3 2025 1 LYD = 6.9849 THB 1 THB = 0.1432 LYD
10 3 2025 1 LYD = 6.9633 THB 1 THB = 0.1436 LYD
11 3 2025 1 LYD = 7.0261 THB 1 THB = 0.1423 LYD
12 3 2025 1 LYD = 7.0197 THB 1 THB = 0.1425 LYD
13 3 2025 1 LYD = 7.0172 THB 1 THB = 0.1425 LYD
14 3 2025 1 LYD = 6.9955 THB 1 THB = 0.1429 LYD
15 3 2025 1 LYD = 7.0022 THB 1 THB = 0.1428 LYD
16 3 2025 1 LYD = 6.9617 THB 1 THB = 0.1436 LYD
17 3 2025 1 LYD = 6.9788 THB 1 THB = 0.1433 LYD
18 3 2025 1 LYD = 6.9822 THB 1 THB = 0.1432 LYD
19 3 2025 1 LYD = 6.9796 THB 1 THB = 0.1433 LYD
20 3 2025 1 LYD = 6.9869 THB 1 THB = 0.1431 LYD
21 3 2025 1 LYD = 7.0126 THB 1 THB = 0.1426 LYD
22 3 2025 1 LYD = 7.0661 THB 1 THB = 0.1415 LYD
23 3 2025 1 LYD = 7.0176 THB 1 THB = 0.1425 LYD
24 3 2025 1 LYD = 7.0179 THB 1 THB = 0.1425 LYD
25 3 2025 1 LYD = 7.0513 THB 1 THB = 0.1418 LYD
26 3 2025 1 LYD = 7.022 THB 1 THB = 0.1424 LYD
27 3 2025 1 LYD = 7.0079 THB 1 THB = 0.1427 LYD
28 3 2025 1 LYD = 7.0313 THB 1 THB = 0.1422 LYD
29 3 2025 1 LYD = 7.0181 THB 1 THB = 0.1425 LYD
30 3 2025 1 LYD = 7.0117 THB 1 THB = 0.1426 LYD
31 3 2025 1 LYD = 7.009 THB 1 THB = 0.1427 LYD

Apr 2025

日付LYD-THBTHB-LYD
01 4 2025 1 LYD = 7.0603 THB 1 THB = 0.1416 LYD
02 4 2025 1 LYD = 7.0733 THB 1 THB = 0.1414 LYD
03 4 2025 1 LYD = 7.0616 THB 1 THB = 0.1416 LYD
04 4 2025 1 LYD = 7.0742 THB 1 THB = 0.1414 LYD
05 4 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
06 4 2025 1 LYD = 7.0711 THB 1 THB = 0.1414 LYD
07 4 2025 1 LYD = 6.2282 THB 1 THB = 0.1606 LYD
08 4 2025 1 LYD = 7.0422 THB 1 THB = 0.142 LYD
09 4 2025 1 LYD = 6.2384 THB 1 THB = 0.1603 LYD
10 4 2025 1 LYD = 7.0906 THB 1 THB = 0.141 LYD
11 4 2025 1 LYD = 6.1134 THB 1 THB = 0.1636 LYD
12 4 2025 1 LYD = 6.0413 THB 1 THB = 0.1655 LYD
13 4 2025 1 LYD = 6.0094 THB 1 THB = 0.1664 LYD
14 4 2025 1 LYD = 6.02 THB 1 THB = 0.1661 LYD
15 4 2025 1 LYD = 6.1219 THB 1 THB = 0.1633 LYD
16 4 2025 1 LYD = 6.0376 THB 1 THB = 0.1656 LYD
17 4 2025 1 LYD = 6.0782 THB 1 THB = 0.1645 LYD
18 4 2025 1 LYD = 6.0964 THB 1 THB = 0.164 LYD
19 4 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
20 4 2025 1 LYD = 6.0959 THB 1 THB = 0.164 LYD
21 4 2025 1 LYD = 6.0958 THB 1 THB = 0.164 LYD
22 4 2025 1 LYD = 6.1159 THB 1 THB = 0.1635 LYD
23 4 2025 1 LYD = 6.1383 THB 1 THB = 0.1629 LYD
24 4 2025 1 LYD = 6.1155 THB 1 THB = 0.1635 LYD
25 4 2025 1 LYD = 6.1327 THB 1 THB = 0.1631 LYD
26 4 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
27 4 2025 1 LYD = 6.1318 THB 1 THB = 0.1631 LYD
28 4 2025 1 LYD = 6.1334 THB 1 THB = 0.163 LYD
29 4 2025 1 LYD = 6.1075 THB 1 THB = 0.1637 LYD
30 4 2025 1 LYD = 6.1255 THB 1 THB = 0.1633 LYD

May 2025

日付LYD-THBTHB-LYD
01 5 2025 1 LYD = 6.1132 THB 1 THB = 0.1636 LYD
02 5 2025 1 LYD = 6.0424 THB 1 THB = 0.1655 LYD
03 5 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
04 5 2025 1 LYD = 6.0451 THB 1 THB = 0.1654 LYD
05 5 2025 1 LYD = 6.0313 THB 1 THB = 0.1658 LYD
06 5 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
07 5 2025 1 LYD = 5.9828 THB 1 THB = 0.1671 LYD
08 5 2025 1 LYD = 6.0151 THB 1 THB = 0.1662 LYD
09 5 2025 1 LYD = 6.0259 THB 1 THB = 0.166 LYD
10 5 2025 1 LYD = 6.0644 THB 1 THB = 0.1649 LYD
11 5 2025 1 LYD = 6.019 THB 1 THB = 0.1661 LYD
12 5 2025 1 LYD = 6.1166 THB 1 THB = 0.1635 LYD
13 5 2025 1 LYD = 6.0517 THB 1 THB = 0.1652 LYD
14 5 2025 1 LYD = 6.0182 THB 1 THB = 0.1662 LYD
15 5 2025 1 LYD = 6.0347 THB 1 THB = 0.1657 LYD
16 5 2025 1 LYD = 6.0409 THB 1 THB = 0.1655 LYD
17 5 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
18 5 2025 1 LYD = 6.0244 THB 1 THB = 0.166 LYD
19 5 2025 1 LYD = 5.9885 THB 1 THB = 0.167 LYD
20 5 2025 1 LYD = 6.0321 THB 1 THB = 0.1658 LYD
21 5 2025 1 LYD = 5.983 THB 1 THB = 0.1671 LYD
22 5 2025 1 LYD = 6.0202 THB 1 THB = 0.1661 LYD
23 5 2025 1 LYD = 5.9686 THB 1 THB = 0.1675 LYD
24 5 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
25 5 2025 1 LYD = 5.9589 THB 1 THB = 0.1678 LYD
26 5 2025 1 LYD = 5.989 THB 1 THB = 0.167 LYD
27 5 2025 1 LYD = 6.0138 THB 1 THB = 0.1663 LYD
28 5 2025 1 LYD = 5.9691 THB 1 THB = 0.1675 LYD
29 5 2025 1 LYD = 5.966 THB 1 THB = 0.1676 LYD
30 5 2025 1 LYD = 5.9985 THB 1 THB = 0.1667 LYD
31 5 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD

Jun 2025

日付LYD-THBTHB-LYD
01 6 2025 1 LYD = 6.0001 THB 1 THB = 0.1667 LYD
02 6 2025 1 LYD = 5.9751 THB 1 THB = 0.1674 LYD
03 6 2025 1 LYD = 5.9862 THB 1 THB = 0.1671 LYD
04 6 2025 1 LYD = 5.9983 THB 1 THB = 0.1667 LYD
05 6 2025 1 LYD = 5.9689 THB 1 THB = 0.1675 LYD
06 6 2025 1 LYD = 5.9883 THB 1 THB = 0.167 LYD
07 6 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
08 6 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
09 6 2025 1 LYD = 5.9863 THB 1 THB = 0.167 LYD
10 6 2025 1 LYD = 5.9753 THB 1 THB = 0.1674 LYD
11 6 2025 1 LYD = 5.9775 THB 1 THB = 0.1673 LYD
12 6 2025 1 LYD = 5.9417 THB 1 THB = 0.1683 LYD
13 6 2025 1 LYD = 5.9362 THB 1 THB = 0.1685 LYD
14 6 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
15 6 2025 1 LYD = 5.957 THB 1 THB = 0.1679 LYD
16 6 2025 1 LYD = 5.9861 THB 1 THB = 0.1671 LYD
17 6 2025 1 LYD = 5.9933 THB 1 THB = 0.1669 LYD
18 6 2025 1 LYD = 6.0037 THB 1 THB = 0.1666 LYD
19 6 2025 1 LYD = 6.0214 THB 1 THB = 0.1661 LYD
20 6 2025 1 LYD = 6.0066 THB 1 THB = 0.1665 LYD
21 6 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
22 6 2025 1 LYD = 6.0216 THB 1 THB = 0.1661 LYD
23 6 2025 1 LYD = 6.0583 THB 1 THB = 0.1651 LYD
24 6 2025 1 LYD = 6.0326 THB 1 THB = 0.1658 LYD
25 6 2025 1 LYD = 6.0277 THB 1 THB = 0.1659 LYD
26 6 2025 1 LYD = 5.992 THB 1 THB = 0.1669 LYD
27 6 2025 1 LYD = 6.0226 THB 1 THB = 0.166 LYD
28 6 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
29 6 2025 1 LYD = 6.0155 THB 1 THB = 0.1662 LYD
30 6 2025 1 LYD = 6.0047 THB 1 THB = 0.1665 LYD

Jul 2025

日付LYD-THBTHB-LYD
01 7 2025 1 LYD = 6.0074 THB 1 THB = 0.1665 LYD
02 7 2025 1 LYD = 6.0201 THB 1 THB = 0.1661 LYD
03 7 2025 1 LYD = 6.0088 THB 1 THB = 0.1664 LYD
04 7 2025 1 LYD = 6.0023 THB 1 THB = 0.1666 LYD
05 7 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD
06 7 2025 1 LYD = 6.0081 THB 1 THB = 0.1664 LYD
07 7 2025 1 LYD = 6.0492 THB 1 THB = 0.1653 LYD
08 7 2025 1 LYD = 6.0279 THB 1 THB = 0.1659 LYD
09 7 2025 1 LYD = 6.0563 THB 1 THB = 0.1651 LYD
10 7 2025 1 LYD = 6.027 THB 1 THB = 0.1659 LYD
11 7 2025 1 LYD = 6.0045 THB 1 THB = 0.1665 LYD
12 7 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
13 7 2025 1 LYD = 6.0139 THB 1 THB = 0.1663 LYD
14 7 2025 1 LYD = 5.979 THB 1 THB = 0.1673 LYD
15 7 2025 1 LYD = 5.9856 THB 1 THB = 0.1671 LYD
16 7 2025 1 LYD = 5.9898 THB 1 THB = 0.1669 LYD
17 7 2025 1 LYD = 5.9812 THB 1 THB = 0.1672 LYD
18 7 2025 1 LYD = 5.9555 THB 1 THB = 0.1679 LYD
19 7 2025 1 LYD = 5.947 THB 1 THB = 0.1682 LYD
20 7 2025 1 LYD = 5.947 THB 1 THB = 0.1682 LYD
21 7 2025 1 LYD = 5.9626 THB 1 THB = 0.1677 LYD
22 7 2025 1 LYD = 5.9532 THB 1 THB = 0.168 LYD
23 7 2025 1 LYD = 5.9492 THB 1 THB = 0.1681 LYD
24 7 2025 1 LYD = 5.9795 THB 1 THB = 0.1672 LYD
25 7 2025 1 LYD = 5.9919 THB 1 THB = 0.1669 LYD
26 7 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
27 7 2025 1 LYD = 6.007 THB 1 THB = 0.1665 LYD
28 7 2025 1 LYD = 5.9789 THB 1 THB = 0.1673 LYD
29 7 2025 1 LYD = 5.9894 THB 1 THB = 0.167 LYD
30 7 2025 1 LYD = 5.972 THB 1 THB = 0.1674 LYD
31 7 2025 1 LYD = 5.9862 THB 1 THB = 0.167 LYD

Aug 2025

日付LYD-THBTHB-LYD
01 8 2025 1 LYD = 6.0147 THB 1 THB = 0.1663 LYD
02 8 2025 1 LYD = 6.0369 THB 1 THB = 0.1656 LYD
03 8 2025 1 LYD = 6.0369 THB 1 THB = 0.1656 LYD
04 8 2025 1 LYD = 5.9419 THB 1 THB = 0.1683 LYD
05 8 2025 1 LYD = 5.9568 THB 1 THB = 0.1679 LYD
06 8 2025 1 LYD = 5.9468 THB 1 THB = 0.1682 LYD
07 8 2025 1 LYD = 5.9347 THB 1 THB = 0.1685 LYD
08 8 2025 1 LYD = 5.9773 THB 1 THB = 0.1673 LYD
09 8 2025 1 LYD = 5.9438 THB 1 THB = 0.1682 LYD
10 8 2025 1 LYD = 5.9693 THB 1 THB = 0.1675 LYD
11 8 2025 1 LYD = 5.9787 THB 1 THB = 0.1673 LYD
12 8 2025 1 LYD = 5.9781 THB 1 THB = 0.1673 LYD
13 8 2025 1 LYD = 5.9415 THB 1 THB = 0.1683 LYD
14 8 2025 1 LYD = 5.9771 THB 1 THB = 0.1673 LYD
15 8 2025 1 LYD = 5.9774 THB 1 THB = 0.1673 LYD
16 8 2025 1 LYD = 5.9908 THB 1 THB = 0.1669 LYD
17 8 2025 1 LYD = 6.0092 THB 1 THB = 0.1664 LYD
18 8 2025 1 LYD = 6.0038 THB 1 THB = 0.1666 LYD
19 8 2025 1 LYD = 6.0013 THB 1 THB = 0.1666 LYD
20 8 2025 1 LYD = 6.0027 THB 1 THB = 0.1666 LYD
21 8 2025 1 LYD = 6.0198 THB 1 THB = 0.1661 LYD
22 8 2025 1 LYD = 6.0179 THB 1 THB = 0.1662 LYD
23 8 2025 1 LYD = 5.9663 THB 1 THB = 0.1676 LYD
24 8 2025 1 LYD = 6.0383 THB 1 THB = 0.1656 LYD
25 8 2025 1 LYD = 5.9822 THB 1 THB = 0.1672 LYD
26 8 2025 1 LYD = 5.9617 THB 1 THB = 0.1677 LYD
27 8 2025 1 LYD = 5.9897 THB 1 THB = 0.167 LYD
28 8 2025 1 LYD = 5.9565 THB 1 THB = 0.1679 LYD
29 8 2025 1 LYD = 5.977 THB 1 THB = 0.1673 LYD
30 8 2025 1 LYD = 5.9694 THB 1 THB = 0.1675 LYD
31 8 2025 1 LYD = 5.9694 THB 1 THB = 0.1675 LYD

Sep 2025

日付LYD-THBTHB-LYD
01 9 2025 1 LYD = 5.9802 THB 1 THB = 0.1672 LYD
02 9 2025 1 LYD = 5.9816 THB 1 THB = 0.1672 LYD
03 9 2025 1 LYD = 5.9577 THB 1 THB = 0.1678 LYD
04 9 2025 1 LYD = 5.9479 THB 1 THB = 0.1681 LYD
05 9 2025 1 LYD = 5.9266 THB 1 THB = 0.1687 LYD
06 9 2025 1 LYD = 5.925 THB 1 THB = 0.1688 LYD
07 9 2025 1 LYD = 5.925 THB 1 THB = 0.1688 LYD
08 9 2025 1 LYD = 5.8762 THB 1 THB = 0.1702 LYD

LYD-THBおよびTHB-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats