currencystats247.com

CurrencyStats247 > 為替レート > LYD-STDおよびSTD-LYDの為替レート - 2026年

LYD-STDおよびSTD-LYDの為替レート - 2026年

LYD-STDおよびSTD-LYDの為替レート

下から2026年のLYD-STDおよびSTD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 3310.3825 STD
1 STD = 0.0003 LYD

Jan 2026

日付LYD-STDSTD-LYD
01 1 2026 1 LYD = 3819.0408 STD 1 STD = 0.0003 LYD
02 1 2026 1 LYD = 3823.1111 STD 1 STD = 0.0003 LYD
03 1 2026 1 LYD = 3824.7899 STD 1 STD = 0.0003 LYD
04 1 2026 1 LYD = 3824.7899 STD 1 STD = 0.0003 LYD
05 1 2026 1 LYD = 3816.0598 STD 1 STD = 0.0003 LYD
06 1 2026 1 LYD = 3826.3817 STD 1 STD = 0.0003 LYD
07 1 2026 1 LYD = 3817.0864 STD 1 STD = 0.0003 LYD
08 1 2026 1 LYD = 3814.4379 STD 1 STD = 0.0003 LYD
09 1 2026 1 LYD = 3815.0862 STD 1 STD = 0.0003 LYD
10 1 2026 1 LYD = 3811.5158 STD 1 STD = 0.0003 LYD
11 1 2026 1 LYD = 3812.7602 STD 1 STD = 0.0003 LYD
12 1 2026 1 LYD = 3817.1681 STD 1 STD = 0.0003 LYD
13 1 2026 1 LYD = 3810.8683 STD 1 STD = 0.0003 LYD
14 1 2026 1 LYD = 3808.9974 STD 1 STD = 0.0003 LYD
15 1 2026 1 LYD = 3809.9352 STD 1 STD = 0.0003 LYD
16 1 2026 1 LYD = 3809.3594 STD 1 STD = 0.0003 LYD
17 1 2026 1 LYD = 3804.4094 STD 1 STD = 0.0003 LYD
18 1 2026 1 LYD = 3804.4094 STD 1 STD = 0.0003 LYD
19 1 2026 1 LYD = 3810.2431 STD 1 STD = 0.0003 LYD
20 1 2026 1 LYD = 3809.9961 STD 1 STD = 0.0003 LYD
21 1 2026 1 LYD = 3257.3059 STD 1 STD = 0.0003 LYD
22 1 2026 1 LYD = 3252.8456 STD 1 STD = 0.0003 LYD
23 1 2026 1 LYD = 3253.5435 STD 1 STD = 0.0003 LYD
24 1 2026 1 LYD = 3278.3353 STD 1 STD = 0.0003 LYD
25 1 2026 1 LYD = 3278.3353 STD 1 STD = 0.0003 LYD
26 1 2026 1 LYD = 3277.2864 STD 1 STD = 0.0003 LYD
27 1 2026 1 LYD = 3283.4336 STD 1 STD = 0.0003 LYD
28 1 2026 1 LYD = 3297.4809 STD 1 STD = 0.0003 LYD
29 1 2026 1 LYD = 3294.0249 STD 1 STD = 0.0003 LYD
30 1 2026 1 LYD = 3297.9714 STD 1 STD = 0.0003 LYD
31 1 2026 1 LYD = 3273.1409 STD 1 STD = 0.0003 LYD

Feb 2026

日付LYD-STDSTD-LYD
01 2 2026 1 LYD = 3272.3957 STD 1 STD = 0.0003 LYD
02 2 2026 1 LYD = 3272.606 STD 1 STD = 0.0003 LYD
03 2 2026 1 LYD = 3275.4026 STD 1 STD = 0.0003 LYD
04 2 2026 1 LYD = 3276.8891 STD 1 STD = 0.0003 LYD
05 2 2026 1 LYD = 3266.4632 STD 1 STD = 0.0003 LYD
06 2 2026 1 LYD = 3268.457 STD 1 STD = 0.0003 LYD
07 2 2026 1 LYD = 3278.1042 STD 1 STD = 0.0003 LYD
08 2 2026 1 LYD = 3278.1042 STD 1 STD = 0.0003 LYD
09 2 2026 1 LYD = 3275.9025 STD 1 STD = 0.0003 LYD
10 2 2026 1 LYD = 3283.9327 STD 1 STD = 0.0003 LYD
11 2 2026 1 LYD = 3287.0087 STD 1 STD = 0.0003 LYD
12 2 2026 1 LYD = 3280.7102 STD 1 STD = 0.0003 LYD
13 2 2026 1 LYD = 3282.7351 STD 1 STD = 0.0003 LYD
14 2 2026 1 LYD = 3286.2925 STD 1 STD = 0.0003 LYD
15 2 2026 1 LYD = 3286.2925 STD 1 STD = 0.0003 LYD
16 2 2026 1 LYD = 3281.8022 STD 1 STD = 0.0003 LYD
17 2 2026 1 LYD = 3283.3274 STD 1 STD = 0.0003 LYD
18 2 2026 1 LYD = 3279.4609 STD 1 STD = 0.0003 LYD
19 2 2026 1 LYD = 3269.4564 STD 1 STD = 0.0003 LYD
20 2 2026 1 LYD = 3271.3457 STD 1 STD = 0.0003 LYD
21 2 2026 1 LYD = 3279.1728 STD 1 STD = 0.0003 LYD
22 2 2026 1 LYD = 3279.1728 STD 1 STD = 0.0003 LYD
23 2 2026 1 LYD = 3276.0451 STD 1 STD = 0.0003 LYD
24 2 2026 1 LYD = 3268.2993 STD 1 STD = 0.0003 LYD
25 2 2026 1 LYD = 3272.8006 STD 1 STD = 0.0003 LYD
26 2 2026 1 LYD = 3276.6577 STD 1 STD = 0.0003 LYD
27 2 2026 1 LYD = 3278.6708 STD 1 STD = 0.0003 LYD
28 2 2026 1 LYD = 3282.4338 STD 1 STD = 0.0003 LYD

Mar 2026

日付LYD-STDSTD-LYD
01 3 2026 1 LYD = 3282.4338 STD 1 STD = 0.0003 LYD
02 3 2026 1 LYD = 3258.7921 STD 1 STD = 0.0003 LYD
03 3 2026 1 LYD = 3255.7369 STD 1 STD = 0.0003 LYD
04 3 2026 1 LYD = 3258.5262 STD 1 STD = 0.0003 LYD
05 3 2026 1 LYD = 3247.5359 STD 1 STD = 0.0003 LYD
06 3 2026 1 LYD = 3247.6418 STD 1 STD = 0.0003 LYD
07 3 2026 1 LYD = 3265.5224 STD 1 STD = 0.0003 LYD
08 3 2026 1 LYD = 3265.5224 STD 1 STD = 0.0003 LYD
09 3 2026 1 LYD = 3240.5905 STD 1 STD = 0.0003 LYD
10 3 2026 1 LYD = 3239.6241 STD 1 STD = 0.0003 LYD
11 3 2026 1 LYD = 3254.705 STD 1 STD = 0.0003 LYD
12 3 2026 1 LYD = 3239.4472 STD 1 STD = 0.0003 LYD
13 3 2026 1 LYD = 3242.3394 STD 1 STD = 0.0003 LYD
14 3 2026 1 LYD = 3243.9942 STD 1 STD = 0.0003 LYD
15 3 2026 1 LYD = 3243.9942 STD 1 STD = 0.0003 LYD
16 3 2026 1 LYD = 3229.8473 STD 1 STD = 0.0003 LYD
17 3 2026 1 LYD = 3235.9875 STD 1 STD = 0.0003 LYD
18 3 2026 1 LYD = 3238.8631 STD 1 STD = 0.0003 LYD
19 3 2026 1 LYD = 3230.5124 STD 1 STD = 0.0003 LYD
20 3 2026 1 LYD = 3233.9615 STD 1 STD = 0.0003 LYD
21 3 2026 1 LYD = 3238.6698 STD 1 STD = 0.0003 LYD
22 3 2026 1 LYD = 3238.6698 STD 1 STD = 0.0003 LYD
23 3 2026 1 LYD = 3238.1934 STD 1 STD = 0.0003 LYD
24 3 2026 1 LYD = 3245.6388 STD 1 STD = 0.0003 LYD
25 3 2026 1 LYD = 3244.157 STD 1 STD = 0.0003 LYD
26 3 2026 1 LYD = 3243.5978 STD 1 STD = 0.0003 LYD
27 3 2026 1 LYD = 3242.0824 STD 1 STD = 0.0003 LYD
28 3 2026 1 LYD = 3246.7223 STD 1 STD = 0.0003 LYD
29 3 2026 1 LYD = 3253.0431 STD 1 STD = 0.0003 LYD
30 3 2026 1 LYD = 3235.7139 STD 1 STD = 0.0003 LYD
31 3 2026 1 LYD = 3231.5684 STD 1 STD = 0.0003 LYD

Apr 2026

日付LYD-STDSTD-LYD
01 4 2026 1 LYD = 3245.7001 STD 1 STD = 0.0003 LYD
02 4 2026 1 LYD = 3236.1331 STD 1 STD = 0.0003 LYD
03 4 2026 1 LYD = 3243.8786 STD 1 STD = 0.0003 LYD
04 4 2026 1 LYD = 3243.8785 STD 1 STD = 0.0003 LYD
05 4 2026 1 LYD = 3243.8785 STD 1 STD = 0.0003 LYD
06 4 2026 1 LYD = 3243.8784 STD 1 STD = 0.0003 LYD
07 4 2026 1 LYD = 3237.6857 STD 1 STD = 0.0003 LYD
08 4 2026 1 LYD = 3263.4403 STD 1 STD = 0.0003 LYD
09 4 2026 1 LYD = 3257.3312 STD 1 STD = 0.0003 LYD
10 4 2026 1 LYD = 3257.0552 STD 1 STD = 0.0003 LYD
11 4 2026 1 LYD = 3260.7797 STD 1 STD = 0.0003 LYD
12 4 2026 1 LYD = 3260.7797 STD 1 STD = 0.0003 LYD
13 4 2026 1 LYD = 3259.3958 STD 1 STD = 0.0003 LYD
14 4 2026 1 LYD = 3268.2619 STD 1 STD = 0.0003 LYD
15 4 2026 1 LYD = 3271.7449 STD 1 STD = 0.0003 LYD
16 4 2026 1 LYD = 3274.0505 STD 1 STD = 0.0003 LYD
17 4 2026 1 LYD = 3274.0302 STD 1 STD = 0.0003 LYD
18 4 2026 1 LYD = 3267.7445 STD 1 STD = 0.0003 LYD
19 4 2026 1 LYD = 3267.7445 STD 1 STD = 0.0003 LYD
20 4 2026 1 LYD = 3266.5491 STD 1 STD = 0.0003 LYD
21 4 2026 1 LYD = 3269.3691 STD 1 STD = 0.0003 LYD
22 4 2026 1 LYD = 3271.5959 STD 1 STD = 0.0003 LYD
23 4 2026 1 LYD = 3261.9583 STD 1 STD = 0.0003 LYD
24 4 2026 1 LYD = 3262.5798 STD 1 STD = 0.0003 LYD
25 4 2026 1 LYD = 3267.3322 STD 1 STD = 0.0003 LYD
26 4 2026 1 LYD = 3267.3322 STD 1 STD = 0.0003 LYD
27 4 2026 1 LYD = 3261.6475 STD 1 STD = 0.0003 LYD
28 4 2026 1 LYD = 3262.5123 STD 1 STD = 0.0003 LYD
29 4 2026 1 LYD = 3259.1104 STD 1 STD = 0.0003 LYD
30 4 2026 1 LYD = 3254.7431 STD 1 STD = 0.0003 LYD

May 2026

日付LYD-STDSTD-LYD
01 5 2026 1 LYD = 3256.9786 STD 1 STD = 0.0003 LYD
02 5 2026 1 LYD = 3259.3293 STD 1 STD = 0.0003 LYD
03 5 2026 1 LYD = 3259.3293 STD 1 STD = 0.0003 LYD
04 5 2026 1 LYD = 3267.9966 STD 1 STD = 0.0003 LYD
05 5 2026 1 LYD = 3261.3135 STD 1 STD = 0.0003 LYD
06 5 2026 1 LYD = 3269.0299 STD 1 STD = 0.0003 LYD
07 5 2026 1 LYD = 3271.1738 STD 1 STD = 0.0003 LYD
08 5 2026 1 LYD = 3273.5865 STD 1 STD = 0.0003 LYD
09 5 2026 1 LYD = 3281.9337 STD 1 STD = 0.0003 LYD
10 5 2026 1 LYD = 3281.9337 STD 1 STD = 0.0003 LYD
11 5 2026 1 LYD = 3273.4034 STD 1 STD = 0.0003 LYD
12 5 2026 1 LYD = 3271.7047 STD 1 STD = 0.0003 LYD
13 5 2026 1 LYD = 3268.3444 STD 1 STD = 0.0003 LYD
14 5 2026 1 LYD = 3260.2662 STD 1 STD = 0.0003 LYD
15 5 2026 1 LYD = 3258.2599 STD 1 STD = 0.0003 LYD
16 5 2026 1 LYD = 3253.2792 STD 1 STD = 0.0003 LYD
17 5 2026 1 LYD = 3253.2792 STD 1 STD = 0.0003 LYD
18 5 2026 1 LYD = 3253.895 STD 1 STD = 0.0003 LYD
19 5 2026 1 LYD = 3249.5912 STD 1 STD = 0.0003 LYD
20 5 2026 1 LYD = 3251.3745 STD 1 STD = 0.0003 LYD
21 5 2026 1 LYD = 3255.9429 STD 1 STD = 0.0003 LYD
22 5 2026 1 LYD = 3246.9868 STD 1 STD = 0.0003 LYD
23 5 2026 1 LYD = 3251.1596 STD 1 STD = 0.0003 LYD
24 5 2026 1 LYD = 3251.1596 STD 1 STD = 0.0003 LYD
25 5 2026 1 LYD = 3247.02 STD 1 STD = 0.0003 LYD
26 5 2026 1 LYD = 3257.8263 STD 1 STD = 0.0003 LYD
27 5 2026 1 LYD = 3258.791 STD 1 STD = 0.0003 LYD
28 5 2026 1 LYD = 3260.1143 STD 1 STD = 0.0003 LYD
29 5 2026 1 LYD = 3259.4211 STD 1 STD = 0.0003 LYD
30 5 2026 1 LYD = 3259.3294 STD 1 STD = 0.0003 LYD
31 5 2026 1 LYD = 3259.3294 STD 1 STD = 0.0003 LYD

Jun 2026

日付LYD-STDSTD-LYD
01 6 2026 1 LYD = 3258.0573 STD 1 STD = 0.0003 LYD
02 6 2026 1 LYD = 3253.6596 STD 1 STD = 0.0003 LYD
03 6 2026 1 LYD = 3267.2523 STD 1 STD = 0.0003 LYD

Jul 2026

日付LYD-STDSTD-LYD
01 7 2026 1 LYD = 3220.1131 STD 1 STD = 0.0003 LYD
02 7 2026 1 LYD = 3222.9147 STD 1 STD = 0.0003 LYD
03 7 2026 1 LYD = 3231.4463 STD 1 STD = 0.0003 LYD
04 7 2026 1 LYD = 3228.2589 STD 1 STD = 0.0003 LYD
05 7 2026 1 LYD = 3228.2589 STD 1 STD = 0.0003 LYD
06 7 2026 1 LYD = 3225.2494 STD 1 STD = 0.0003 LYD
07 7 2026 1 LYD = 3227.2935 STD 1 STD = 0.0003 LYD
08 7 2026 1 LYD = 3225.9869 STD 1 STD = 0.0003 LYD
09 7 2026 1 LYD = 3235.8155 STD 1 STD = 0.0003 LYD
10 7 2026 1 LYD = 3230.6147 STD 1 STD = 0.0003 LYD
11 7 2026 1 LYD = 3231.5151 STD 1 STD = 0.0003 LYD
12 7 2026 1 LYD = 3228.2125 STD 1 STD = 0.0003 LYD
13 7 2026 1 LYD = 3222.7818 STD 1 STD = 0.0003 LYD
14 7 2026 1 LYD = 3223.8345 STD 1 STD = 0.0003 LYD
15 7 2026 1 LYD = 3231.067 STD 1 STD = 0.0003 LYD
16 7 2026 1 LYD = 3235.4712 STD 1 STD = 0.0003 LYD
17 7 2026 1 LYD = 3242.9863 STD 1 STD = 0.0003 LYD
18 7 2026 1 LYD = 3245.9938 STD 1 STD = 0.0003 LYD
19 7 2026 1 LYD = 3245.9938 STD 1 STD = 0.0003 LYD
20 7 2026 1 LYD = 3230.4564 STD 1 STD = 0.0003 LYD
21 7 2026 1 LYD = 3228.7267 STD 1 STD = 0.0003 LYD
22 7 2026 1 LYD = 3225.7512 STD 1 STD = 0.0003 LYD
23 7 2026 1 LYD = 3226.9916 STD 1 STD = 0.0003 LYD
24 7 2026 1 LYD = 3235.5087 STD 1 STD = 0.0003 LYD
25 7 2026 1 LYD = 3233.5621 STD 1 STD = 0.0003 LYD
26 7 2026 1 LYD = 3233.5621 STD 1 STD = 0.0003 LYD

LYD-STDおよびSTD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats