currencystats247.com

CurrencyStats247 > 為替レート > LYD-SRDおよびSRD-LYDの為替レート - 2026年

LYD-SRDおよびSRD-LYDの為替レート - 2026年

LYD-SRDおよびSRD-LYDの為替レート

下から2026年のLYD-SRDおよびSRD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 6.0218 SRD
1 SRD = 0.1661 LYD

Jan 2026

日付LYD-SRDSRD-LYD
01 1 2026 1 LYD = 7.0348 SRD 1 SRD = 0.1421 LYD
02 1 2026 1 LYD = 7.0423 SRD 1 SRD = 0.142 LYD
03 1 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
04 1 2026 1 LYD = 7.0454 SRD 1 SRD = 0.1419 LYD
05 1 2026 1 LYD = 7.0293 SRD 1 SRD = 0.1423 LYD
06 1 2026 1 LYD = 7.0707 SRD 1 SRD = 0.1414 LYD
07 1 2026 1 LYD = 7.0637 SRD 1 SRD = 0.1416 LYD
08 1 2026 1 LYD = 7.0427 SRD 1 SRD = 0.142 LYD
09 1 2026 1 LYD = 7.0578 SRD 1 SRD = 0.1417 LYD
10 1 2026 1 LYD = 7.0328 SRD 1 SRD = 0.1422 LYD
11 1 2026 1 LYD = 7.0351 SRD 1 SRD = 0.1421 LYD
12 1 2026 1 LYD = 7.0433 SRD 1 SRD = 0.142 LYD
13 1 2026 1 LYD = 7.0287 SRD 1 SRD = 0.1423 LYD
14 1 2026 1 LYD = 7.0257 SRD 1 SRD = 0.1423 LYD
15 1 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
16 1 2026 1 LYD = 7.0416 SRD 1 SRD = 0.142 LYD
17 1 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
18 1 2026 1 LYD = 7.0505 SRD 1 SRD = 0.1418 LYD
19 1 2026 1 LYD = 7.0613 SRD 1 SRD = 0.1416 LYD
20 1 2026 1 LYD = 7.0485 SRD 1 SRD = 0.1419 LYD
21 1 2026 1 LYD = 6.0291 SRD 1 SRD = 0.1659 LYD
22 1 2026 1 LYD = 6.0049 SRD 1 SRD = 0.1665 LYD
23 1 2026 1 LYD = 6.0072 SRD 1 SRD = 0.1665 LYD
24 1 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
25 1 2026 1 LYD = 6.038 SRD 1 SRD = 0.1656 LYD
26 1 2026 1 LYD = 6.036 SRD 1 SRD = 0.1657 LYD
27 1 2026 1 LYD = 6.048 SRD 1 SRD = 0.1653 LYD
28 1 2026 1 LYD = 6.1013 SRD 1 SRD = 0.1639 LYD
29 1 2026 1 LYD = 6.0622 SRD 1 SRD = 0.165 LYD
30 1 2026 1 LYD = 6.0554 SRD 1 SRD = 0.1651 LYD
31 1 2026 1 LYD = 6.0172 SRD 1 SRD = 0.1662 LYD

Feb 2026

日付LYD-SRDSRD-LYD
01 2 2026 1 LYD = 6.0159 SRD 1 SRD = 0.1662 LYD
02 2 2026 1 LYD = 6.0163 SRD 1 SRD = 0.1662 LYD
03 2 2026 1 LYD = 6.0174 SRD 1 SRD = 0.1662 LYD
04 2 2026 1 LYD = 6.0343 SRD 1 SRD = 0.1657 LYD
05 2 2026 1 LYD = 5.9803 SRD 1 SRD = 0.1672 LYD
06 2 2026 1 LYD = 5.9802 SRD 1 SRD = 0.1672 LYD
07 2 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
08 2 2026 1 LYD = 5.9895 SRD 1 SRD = 0.167 LYD
09 2 2026 1 LYD = 5.9855 SRD 1 SRD = 0.1671 LYD
10 2 2026 1 LYD = 6.0245 SRD 1 SRD = 0.166 LYD
11 2 2026 1 LYD = 6.0173 SRD 1 SRD = 0.1662 LYD
12 2 2026 1 LYD = 5.9878 SRD 1 SRD = 0.167 LYD
13 2 2026 1 LYD = 5.9918 SRD 1 SRD = 0.1669 LYD
14 2 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
15 2 2026 1 LYD = 5.9943 SRD 1 SRD = 0.1668 LYD
16 2 2026 1 LYD = 5.9861 SRD 1 SRD = 0.1671 LYD
17 2 2026 1 LYD = 5.995 SRD 1 SRD = 0.1668 LYD
18 2 2026 1 LYD = 5.9735 SRD 1 SRD = 0.1674 LYD
19 2 2026 1 LYD = 5.9553 SRD 1 SRD = 0.1679 LYD
20 2 2026 1 LYD = 5.9464 SRD 1 SRD = 0.1682 LYD
21 2 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
22 2 2026 1 LYD = 5.9626 SRD 1 SRD = 0.1677 LYD
23 2 2026 1 LYD = 5.9569 SRD 1 SRD = 0.1679 LYD
24 2 2026 1 LYD = 5.9362 SRD 1 SRD = 0.1685 LYD
25 2 2026 1 LYD = 5.9777 SRD 1 SRD = 0.1673 LYD
26 2 2026 1 LYD = 5.9859 SRD 1 SRD = 0.1671 LYD
27 2 2026 1 LYD = 5.9872 SRD 1 SRD = 0.167 LYD
28 2 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD

Mar 2026

日付LYD-SRDSRD-LYD
01 3 2026 1 LYD = 5.9822 SRD 1 SRD = 0.1672 LYD
02 3 2026 1 LYD = 5.9391 SRD 1 SRD = 0.1684 LYD
03 3 2026 1 LYD = 5.938 SRD 1 SRD = 0.1684 LYD
04 3 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
05 3 2026 1 LYD = 5.8909 SRD 1 SRD = 0.1698 LYD
06 3 2026 1 LYD = 5.918 SRD 1 SRD = 0.169 LYD
07 3 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
08 3 2026 1 LYD = 5.9411 SRD 1 SRD = 0.1683 LYD
09 3 2026 1 LYD = 5.8957 SRD 1 SRD = 0.1696 LYD
10 3 2026 1 LYD = 5.8956 SRD 1 SRD = 0.1696 LYD
11 3 2026 1 LYD = 5.9029 SRD 1 SRD = 0.1694 LYD
12 3 2026 1 LYD = 5.865 SRD 1 SRD = 0.1705 LYD
13 3 2026 1 LYD = 5.8535 SRD 1 SRD = 0.1708 LYD
14 3 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
15 3 2026 1 LYD = 5.8849 SRD 1 SRD = 0.1699 LYD
16 3 2026 1 LYD = 5.8592 SRD 1 SRD = 0.1707 LYD
17 3 2026 1 LYD = 5.874 SRD 1 SRD = 0.1702 LYD
18 3 2026 1 LYD = 5.8876 SRD 1 SRD = 0.1698 LYD
19 3 2026 1 LYD = 5.8334 SRD 1 SRD = 0.1714 LYD
20 3 2026 1 LYD = 5.8595 SRD 1 SRD = 0.1707 LYD
21 3 2026 1 LYD = 5.8658 SRD 1 SRD = 0.1705 LYD
22 3 2026 1 LYD = 5.8658 SRD 1 SRD = 0.1705 LYD
23 3 2026 1 LYD = 5.8649 SRD 1 SRD = 0.1705 LYD
24 3 2026 1 LYD = 5.8547 SRD 1 SRD = 0.1708 LYD
25 3 2026 1 LYD = 5.8526 SRD 1 SRD = 0.1709 LYD
26 3 2026 1 LYD = 5.8517 SRD 1 SRD = 0.1709 LYD
27 3 2026 1 LYD = 5.8836 SRD 1 SRD = 0.17 LYD
28 3 2026 1 LYD = 5.8982 SRD 1 SRD = 0.1695 LYD
29 3 2026 1 LYD = 5.9096 SRD 1 SRD = 0.1692 LYD
30 3 2026 1 LYD = 5.8782 SRD 1 SRD = 0.1701 LYD
31 3 2026 1 LYD = 5.8706 SRD 1 SRD = 0.1703 LYD

Apr 2026

日付LYD-SRDSRD-LYD
01 4 2026 1 LYD = 5.8607 SRD 1 SRD = 0.1706 LYD
02 4 2026 1 LYD = 5.8419 SRD 1 SRD = 0.1712 LYD
03 4 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
04 4 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
05 4 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
06 4 2026 1 LYD = 5.8538 SRD 1 SRD = 0.1708 LYD
07 4 2026 1 LYD = 5.8426 SRD 1 SRD = 0.1712 LYD
08 4 2026 1 LYD = 5.9036 SRD 1 SRD = 0.1694 LYD
09 4 2026 1 LYD = 5.91 SRD 1 SRD = 0.1692 LYD
10 4 2026 1 LYD = 5.9129 SRD 1 SRD = 0.1691 LYD
11 4 2026 1 LYD = 5.8998 SRD 1 SRD = 0.1695 LYD
12 4 2026 1 LYD = 5.8998 SRD 1 SRD = 0.1695 LYD
13 4 2026 1 LYD = 5.8973 SRD 1 SRD = 0.1696 LYD
14 4 2026 1 LYD = 5.9106 SRD 1 SRD = 0.1692 LYD
15 4 2026 1 LYD = 5.9165 SRD 1 SRD = 0.169 LYD
16 4 2026 1 LYD = 5.92 SRD 1 SRD = 0.1689 LYD
17 4 2026 1 LYD = 5.9321 SRD 1 SRD = 0.1686 LYD
18 4 2026 1 LYD = 5.9529 SRD 1 SRD = 0.168 LYD
19 4 2026 1 LYD = 5.9529 SRD 1 SRD = 0.168 LYD
20 4 2026 1 LYD = 5.9507 SRD 1 SRD = 0.168 LYD
21 4 2026 1 LYD = 5.9153 SRD 1 SRD = 0.1691 LYD
22 4 2026 1 LYD = 5.923 SRD 1 SRD = 0.1688 LYD
23 4 2026 1 LYD = 5.9033 SRD 1 SRD = 0.1694 LYD
24 4 2026 1 LYD = 5.8951 SRD 1 SRD = 0.1696 LYD
25 4 2026 1 LYD = 5.9139 SRD 1 SRD = 0.1691 LYD
26 4 2026 1 LYD = 5.9139 SRD 1 SRD = 0.1691 LYD
27 4 2026 1 LYD = 5.9036 SRD 1 SRD = 0.1694 LYD
28 4 2026 1 LYD = 5.8896 SRD 1 SRD = 0.1698 LYD
29 4 2026 1 LYD = 5.8993 SRD 1 SRD = 0.1695 LYD
30 4 2026 1 LYD = 5.8907 SRD 1 SRD = 0.1698 LYD

May 2026

日付LYD-SRDSRD-LYD
01 5 2026 1 LYD = 5.8943 SRD 1 SRD = 0.1697 LYD
02 5 2026 1 LYD = 5.8986 SRD 1 SRD = 0.1695 LYD
03 5 2026 1 LYD = 5.8986 SRD 1 SRD = 0.1695 LYD
04 5 2026 1 LYD = 5.9142 SRD 1 SRD = 0.1691 LYD
05 5 2026 1 LYD = 5.9018 SRD 1 SRD = 0.1694 LYD
06 5 2026 1 LYD = 5.9191 SRD 1 SRD = 0.1689 LYD
07 5 2026 1 LYD = 5.9126 SRD 1 SRD = 0.1691 LYD
08 5 2026 1 LYD = 5.9201 SRD 1 SRD = 0.1689 LYD
09 5 2026 1 LYD = 5.9301 SRD 1 SRD = 0.1686 LYD
10 5 2026 1 LYD = 5.9301 SRD 1 SRD = 0.1686 LYD
11 5 2026 1 LYD = 5.9147 SRD 1 SRD = 0.1691 LYD
12 5 2026 1 LYD = 5.9123 SRD 1 SRD = 0.1691 LYD
13 5 2026 1 LYD = 5.8827 SRD 1 SRD = 0.17 LYD
14 5 2026 1 LYD = 5.8587 SRD 1 SRD = 0.1707 LYD
15 5 2026 1 LYD = 5.8571 SRD 1 SRD = 0.1707 LYD
16 5 2026 1 LYD = 5.8868 SRD 1 SRD = 0.1699 LYD
17 5 2026 1 LYD = 5.8868 SRD 1 SRD = 0.1699 LYD
18 5 2026 1 LYD = 5.8879 SRD 1 SRD = 0.1698 LYD
19 5 2026 1 LYD = 5.8447 SRD 1 SRD = 0.1711 LYD
20 5 2026 1 LYD = 5.8479 SRD 1 SRD = 0.171 LYD
21 5 2026 1 LYD = 5.8369 SRD 1 SRD = 0.1713 LYD
22 5 2026 1 LYD = 5.829 SRD 1 SRD = 0.1716 LYD
23 5 2026 1 LYD = 5.836 SRD 1 SRD = 0.1713 LYD
24 5 2026 1 LYD = 5.836 SRD 1 SRD = 0.1713 LYD
25 5 2026 1 LYD = 5.8286 SRD 1 SRD = 0.1716 LYD
26 5 2026 1 LYD = 5.8425 SRD 1 SRD = 0.1712 LYD
27 5 2026 1 LYD = 5.8499 SRD 1 SRD = 0.1709 LYD
28 5 2026 1 LYD = 5.8749 SRD 1 SRD = 0.1702 LYD
29 5 2026 1 LYD = 5.8531 SRD 1 SRD = 0.1708 LYD
30 5 2026 1 LYD = 5.8533 SRD 1 SRD = 0.1708 LYD
31 5 2026 1 LYD = 5.8533 SRD 1 SRD = 0.1708 LYD

Jun 2026

日付LYD-SRDSRD-LYD
01 6 2026 1 LYD = 5.851 SRD 1 SRD = 0.1709 LYD
02 6 2026 1 LYD = 5.861 SRD 1 SRD = 0.1706 LYD
03 6 2026 1 LYD = 5.8703 SRD 1 SRD = 0.1703 LYD

Jul 2026

日付LYD-SRDSRD-LYD
01 7 2026 1 LYD = 5.8348 SRD 1 SRD = 0.1714 LYD
02 7 2026 1 LYD = 5.8399 SRD 1 SRD = 0.1712 LYD
03 7 2026 1 LYD = 5.8776 SRD 1 SRD = 0.1701 LYD
04 7 2026 1 LYD = 5.8592 SRD 1 SRD = 0.1707 LYD
05 7 2026 1 LYD = 5.8592 SRD 1 SRD = 0.1707 LYD
06 7 2026 1 LYD = 5.8537 SRD 1 SRD = 0.1708 LYD
07 7 2026 1 LYD = 5.8772 SRD 1 SRD = 0.1701 LYD
08 7 2026 1 LYD = 5.8583 SRD 1 SRD = 0.1707 LYD
09 7 2026 1 LYD = 5.8791 SRD 1 SRD = 0.1701 LYD
10 7 2026 1 LYD = 5.8689 SRD 1 SRD = 0.1704 LYD
11 7 2026 1 LYD = 5.872 SRD 1 SRD = 0.1703 LYD
12 7 2026 1 LYD = 5.866 SRD 1 SRD = 0.1705 LYD
13 7 2026 1 LYD = 5.8561 SRD 1 SRD = 0.1708 LYD
14 7 2026 1 LYD = 5.8665 SRD 1 SRD = 0.1705 LYD
15 7 2026 1 LYD = 5.8734 SRD 1 SRD = 0.1703 LYD
16 7 2026 1 LYD = 5.8875 SRD 1 SRD = 0.1699 LYD
17 7 2026 1 LYD = 5.8929 SRD 1 SRD = 0.1697 LYD
18 7 2026 1 LYD = 5.8984 SRD 1 SRD = 0.1695 LYD
19 7 2026 1 LYD = 5.8984 SRD 1 SRD = 0.1695 LYD
20 7 2026 1 LYD = 5.8702 SRD 1 SRD = 0.1704 LYD
21 7 2026 1 LYD = 5.8406 SRD 1 SRD = 0.1712 LYD
22 7 2026 1 LYD = 5.8774 SRD 1 SRD = 0.1701 LYD
23 7 2026 1 LYD = 5.8833 SRD 1 SRD = 0.17 LYD
24 7 2026 1 LYD = 5.8967 SRD 1 SRD = 0.1696 LYD
25 7 2026 1 LYD = 5.9042 SRD 1 SRD = 0.1694 LYD
26 7 2026 1 LYD = 5.9042 SRD 1 SRD = 0.1694 LYD

LYD-SRDおよびSRD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats