currencystats247.com

CurrencyStats247 > 為替レート > LYD-SRDおよびSRD-LYDの為替レート - 2025年

LYD-SRDおよびSRD-LYDの為替レート - 2025年

LYD-SRDおよびSRD-LYDの為替レート

下から2025年のLYD-SRDおよびSRD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 7.0603 SRD
1 SRD = 0.1416 LYD

Jan 2025

日付LYD-SRDSRD-LYD
01 1 2025 1 LYD = 7.1831 SRD 1 SRD = 0.1392 LYD
02 1 2025 1 LYD = 7.1766 SRD 1 SRD = 0.1393 LYD
03 1 2025 1 LYD = 7.1362 SRD 1 SRD = 0.1401 LYD
04 1 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
05 1 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
06 1 2025 1 LYD = 7.0885 SRD 1 SRD = 0.1411 LYD
07 1 2025 1 LYD = 7.1008 SRD 1 SRD = 0.1408 LYD
08 1 2025 1 LYD = 7.1063 SRD 1 SRD = 0.1407 LYD
09 1 2025 1 LYD = 7.1001 SRD 1 SRD = 0.1408 LYD
10 1 2025 1 LYD = 7.0936 SRD 1 SRD = 0.141 LYD
11 1 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
12 1 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
13 1 2025 1 LYD = 7.0737 SRD 1 SRD = 0.1414 LYD
14 1 2025 1 LYD = 7.077 SRD 1 SRD = 0.1413 LYD
15 1 2025 1 LYD = 7.0973 SRD 1 SRD = 0.1409 LYD
16 1 2025 1 LYD = 7.0939 SRD 1 SRD = 0.141 LYD
17 1 2025 1 LYD = 7.0982 SRD 1 SRD = 0.1409 LYD
18 1 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
19 1 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
20 1 2025 1 LYD = 7.0806 SRD 1 SRD = 0.1412 LYD
21 1 2025 1 LYD = 7.1178 SRD 1 SRD = 0.1405 LYD
22 1 2025 1 LYD = 7.1664 SRD 1 SRD = 0.1395 LYD
23 1 2025 1 LYD = 7.1239 SRD 1 SRD = 0.1404 LYD
24 1 2025 1 LYD = 7.1331 SRD 1 SRD = 0.1402 LYD
25 1 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
26 1 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
27 1 2025 1 LYD = 7.1536 SRD 1 SRD = 0.1398 LYD
28 1 2025 1 LYD = 7.1463 SRD 1 SRD = 0.1399 LYD
29 1 2025 1 LYD = 7.1495 SRD 1 SRD = 0.1399 LYD
30 1 2025 1 LYD = 7.1599 SRD 1 SRD = 0.1397 LYD
31 1 2025 1 LYD = 7.1533 SRD 1 SRD = 0.1398 LYD

Feb 2025

日付LYD-SRDSRD-LYD
01 2 2025 1 LYD = 7.1522 SRD 1 SRD = 0.1398 LYD
02 2 2025 1 LYD = 7.1401 SRD 1 SRD = 0.1401 LYD
03 2 2025 1 LYD = 7.1516 SRD 1 SRD = 0.1398 LYD
04 2 2025 1 LYD = 7.1198 SRD 1 SRD = 0.1405 LYD
05 2 2025 1 LYD = 7.1439 SRD 1 SRD = 0.14 LYD
06 2 2025 1 LYD = 7.1461 SRD 1 SRD = 0.1399 LYD
07 2 2025 1 LYD = 7.1447 SRD 1 SRD = 0.14 LYD
08 2 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
09 2 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
10 2 2025 1 LYD = 7.1429 SRD 1 SRD = 0.14 LYD
11 2 2025 1 LYD = 7.1426 SRD 1 SRD = 0.14 LYD
12 2 2025 1 LYD = 7.1338 SRD 1 SRD = 0.1402 LYD
13 2 2025 1 LYD = 7.1624 SRD 1 SRD = 0.1396 LYD
14 2 2025 1 LYD = 7.202 SRD 1 SRD = 0.1388 LYD
15 2 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
16 2 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
17 2 2025 1 LYD = 7.1785 SRD 1 SRD = 0.1393 LYD
18 2 2025 1 LYD = 7.1705 SRD 1 SRD = 0.1395 LYD
19 2 2025 1 LYD = 7.2087 SRD 1 SRD = 0.1387 LYD
20 2 2025 1 LYD = 7.2225 SRD 1 SRD = 0.1385 LYD
21 2 2025 1 LYD = 7.2585 SRD 1 SRD = 0.1378 LYD
22 2 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
23 2 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
24 2 2025 1 LYD = 7.2674 SRD 1 SRD = 0.1376 LYD
25 2 2025 1 LYD = 7.2729 SRD 1 SRD = 0.1375 LYD
26 2 2025 1 LYD = 7.2553 SRD 1 SRD = 0.1378 LYD
27 2 2025 1 LYD = 7.2542 SRD 1 SRD = 0.1379 LYD
28 2 2025 1 LYD = 7.2612 SRD 1 SRD = 0.1377 LYD

Mar 2025

日付LYD-SRDSRD-LYD
01 3 2025 1 LYD = 7.2758 SRD 1 SRD = 0.1374 LYD
02 3 2025 1 LYD = 7.2313 SRD 1 SRD = 0.1383 LYD
03 3 2025 1 LYD = 7.2377 SRD 1 SRD = 0.1382 LYD
04 3 2025 1 LYD = 7.2825 SRD 1 SRD = 0.1373 LYD
05 3 2025 1 LYD = 7.3572 SRD 1 SRD = 0.1359 LYD
06 3 2025 1 LYD = 7.3887 SRD 1 SRD = 0.1353 LYD
07 3 2025 1 LYD = 7.4027 SRD 1 SRD = 0.1351 LYD
08 3 2025 1 LYD = 7.3825 SRD 1 SRD = 0.1355 LYD
09 3 2025 1 LYD = 7.4086 SRD 1 SRD = 0.135 LYD
10 3 2025 1 LYD = 7.3557 SRD 1 SRD = 0.1359 LYD
11 3 2025 1 LYD = 7.4388 SRD 1 SRD = 0.1344 LYD
12 3 2025 1 LYD = 7.4428 SRD 1 SRD = 0.1344 LYD
13 3 2025 1 LYD = 7.5131 SRD 1 SRD = 0.1331 LYD
14 3 2025 1 LYD = 7.5221 SRD 1 SRD = 0.1329 LYD
15 3 2025 1 LYD = 7.5619 SRD 1 SRD = 0.1322 LYD
16 3 2025 1 LYD = 7.541 SRD 1 SRD = 0.1326 LYD
17 3 2025 1 LYD = 7.5367 SRD 1 SRD = 0.1327 LYD
18 3 2025 1 LYD = 7.6064 SRD 1 SRD = 0.1315 LYD
19 3 2025 1 LYD = 7.5633 SRD 1 SRD = 0.1322 LYD
20 3 2025 1 LYD = 7.6074 SRD 1 SRD = 0.1315 LYD
21 3 2025 1 LYD = 7.5928 SRD 1 SRD = 0.1317 LYD
22 3 2025 1 LYD = 7.5727 SRD 1 SRD = 0.1321 LYD
23 3 2025 1 LYD = 7.6028 SRD 1 SRD = 0.1315 LYD
24 3 2025 1 LYD = 7.6067 SRD 1 SRD = 0.1315 LYD
25 3 2025 1 LYD = 7.6156 SRD 1 SRD = 0.1313 LYD
26 3 2025 1 LYD = 7.5125 SRD 1 SRD = 0.1331 LYD
27 3 2025 1 LYD = 7.5197 SRD 1 SRD = 0.133 LYD
28 3 2025 1 LYD = 7.5383 SRD 1 SRD = 0.1327 LYD
29 3 2025 1 LYD = 7.5812 SRD 1 SRD = 0.1319 LYD
30 3 2025 1 LYD = 7.5372 SRD 1 SRD = 0.1327 LYD
31 3 2025 1 LYD = 7.5579 SRD 1 SRD = 0.1323 LYD

Apr 2025

日付LYD-SRDSRD-LYD
01 4 2025 1 LYD = 7.6087 SRD 1 SRD = 0.1314 LYD
02 4 2025 1 LYD = 7.57 SRD 1 SRD = 0.1321 LYD
03 4 2025 1 LYD = 7.5816 SRD 1 SRD = 0.1319 LYD
04 4 2025 1 LYD = 7.5736 SRD 1 SRD = 0.132 LYD
05 4 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
06 4 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
07 4 2025 1 LYD = 6.6048 SRD 1 SRD = 0.1514 LYD
08 4 2025 1 LYD = 7.4122 SRD 1 SRD = 0.1349 LYD
09 4 2025 1 LYD = 6.6534 SRD 1 SRD = 0.1503 LYD
10 4 2025 1 LYD = 7.5667 SRD 1 SRD = 0.1322 LYD
11 4 2025 1 LYD = 6.6165 SRD 1 SRD = 0.1511 LYD
12 4 2025 1 LYD = 6.6803 SRD 1 SRD = 0.1497 LYD
13 4 2025 1 LYD = 6.6049 SRD 1 SRD = 0.1514 LYD
14 4 2025 1 LYD = 6.6078 SRD 1 SRD = 0.1513 LYD
15 4 2025 1 LYD = 6.7762 SRD 1 SRD = 0.1476 LYD
16 4 2025 1 LYD = 6.602 SRD 1 SRD = 0.1515 LYD
17 4 2025 1 LYD = 6.7921 SRD 1 SRD = 0.1472 LYD
18 4 2025 1 LYD = 6.7917 SRD 1 SRD = 0.1472 LYD
19 4 2025 1 LYD = 6.7912 SRD 1 SRD = 0.1472 LYD
20 4 2025 1 LYD = 6.7912 SRD 1 SRD = 0.1472 LYD
21 4 2025 1 LYD = 6.791 SRD 1 SRD = 0.1473 LYD
22 4 2025 1 LYD = 6.8357 SRD 1 SRD = 0.1463 LYD
23 4 2025 1 LYD = 6.7817 SRD 1 SRD = 0.1475 LYD
24 4 2025 1 LYD = 6.7389 SRD 1 SRD = 0.1484 LYD
25 4 2025 1 LYD = 6.7279 SRD 1 SRD = 0.1486 LYD
26 4 2025 1 LYD = 6.7485 SRD 1 SRD = 0.1482 LYD
27 4 2025 1 LYD = 6.7485 SRD 1 SRD = 0.1482 LYD
28 4 2025 1 LYD = 6.7393 SRD 1 SRD = 0.1484 LYD
29 4 2025 1 LYD = 6.7376 SRD 1 SRD = 0.1484 LYD
30 4 2025 1 LYD = 6.7527 SRD 1 SRD = 0.1481 LYD

May 2025

日付LYD-SRDSRD-LYD
01 5 2025 1 LYD = 6.7299 SRD 1 SRD = 0.1486 LYD
02 5 2025 1 LYD = 6.7468 SRD 1 SRD = 0.1482 LYD
03 5 2025 1 LYD = 6.7284 SRD 1 SRD = 0.1486 LYD
04 5 2025 1 LYD = 6.7284 SRD 1 SRD = 0.1486 LYD
05 5 2025 1 LYD = 6.7512 SRD 1 SRD = 0.1481 LYD
06 5 2025 1 LYD = 6.7285 SRD 1 SRD = 0.1486 LYD
07 5 2025 1 LYD = 6.7502 SRD 1 SRD = 0.1481 LYD
08 5 2025 1 LYD = 6.7481 SRD 1 SRD = 0.1482 LYD
09 5 2025 1 LYD = 6.6186 SRD 1 SRD = 0.1511 LYD
10 5 2025 1 LYD = 6.7529 SRD 1 SRD = 0.1481 LYD
11 5 2025 1 LYD = 6.7024 SRD 1 SRD = 0.1492 LYD
12 5 2025 1 LYD = 6.7103 SRD 1 SRD = 0.149 LYD
13 5 2025 1 LYD = 6.5938 SRD 1 SRD = 0.1517 LYD
14 5 2025 1 LYD = 6.6081 SRD 1 SRD = 0.1513 LYD
15 5 2025 1 LYD = 6.5931 SRD 1 SRD = 0.1517 LYD
16 5 2025 1 LYD = 6.5901 SRD 1 SRD = 0.1517 LYD
17 5 2025 1 LYD = 6.6091 SRD 1 SRD = 0.1513 LYD
18 5 2025 1 LYD = 6.6091 SRD 1 SRD = 0.1513 LYD
19 5 2025 1 LYD = 6.6292 SRD 1 SRD = 0.1508 LYD
20 5 2025 1 LYD = 6.6522 SRD 1 SRD = 0.1503 LYD
21 5 2025 1 LYD = 6.6882 SRD 1 SRD = 0.1495 LYD
22 5 2025 1 LYD = 6.7163 SRD 1 SRD = 0.1489 LYD
23 5 2025 1 LYD = 6.7059 SRD 1 SRD = 0.1491 LYD
24 5 2025 1 LYD = 6.8159 SRD 1 SRD = 0.1467 LYD
25 5 2025 1 LYD = 6.8159 SRD 1 SRD = 0.1467 LYD
26 5 2025 1 LYD = 6.8314 SRD 1 SRD = 0.1464 LYD
27 5 2025 1 LYD = 6.7269 SRD 1 SRD = 0.1487 LYD
28 5 2025 1 LYD = 6.7354 SRD 1 SRD = 0.1485 LYD
29 5 2025 1 LYD = 6.7802 SRD 1 SRD = 0.1475 LYD
30 5 2025 1 LYD = 6.796 SRD 1 SRD = 0.1471 LYD
31 5 2025 1 LYD = 6.7983 SRD 1 SRD = 0.1471 LYD

Jun 2025

日付LYD-SRDSRD-LYD
01 6 2025 1 LYD = 6.8076 SRD 1 SRD = 0.1469 LYD
02 6 2025 1 LYD = 6.8321 SRD 1 SRD = 0.1464 LYD
03 6 2025 1 LYD = 6.8391 SRD 1 SRD = 0.1462 LYD
04 6 2025 1 LYD = 6.8117 SRD 1 SRD = 0.1468 LYD
05 6 2025 1 LYD = 6.804 SRD 1 SRD = 0.147 LYD
06 6 2025 1 LYD = 6.784 SRD 1 SRD = 0.1474 LYD

LYD-SRDおよびSRD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats