currencystats247.com

CurrencyStats247 > 為替レート > LYD-SDGおよびSDG-LYDの為替レート - 2026年

LYD-SDGおよびSDG-LYDの為替レート - 2026年

LYD-SDGおよびSDG-LYDの為替レート

下から2026年のLYD-SDGおよびSDG-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 96.1198 SDG
1 SDG = 0.0104 LYD

Jan 2026

日付LYD-SDGSDG-LYD
01 1 2026 1 LYD = 110.9836 SDG 1 SDG = 0.009 LYD
02 1 2026 1 LYD = 111.1041 SDG 1 SDG = 0.009 LYD
03 1 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
04 1 2026 1 LYD = 111.1522 SDG 1 SDG = 0.009 LYD
05 1 2026 1 LYD = 110.8984 SDG 1 SDG = 0.009 LYD
06 1 2026 1 LYD = 111.1971 SDG 1 SDG = 0.009 LYD
07 1 2026 1 LYD = 110.8355 SDG 1 SDG = 0.009 LYD
08 1 2026 1 LYD = 110.8501 SDG 1 SDG = 0.009 LYD
09 1 2026 1 LYD = 110.8696 SDG 1 SDG = 0.009 LYD
10 1 2026 1 LYD = 110.7664 SDG 1 SDG = 0.009 LYD
11 1 2026 1 LYD = 110.8026 SDG 1 SDG = 0.009 LYD
12 1 2026 1 LYD = 110.9304 SDG 1 SDG = 0.009 LYD
13 1 2026 1 LYD = 110.7418 SDG 1 SDG = 0.009 LYD
14 1 2026 1 LYD = 110.694 SDG 1 SDG = 0.009 LYD
15 1 2026 1 LYD = 110.7193 SDG 1 SDG = 0.009 LYD
16 1 2026 1 LYD = 110.6111 SDG 1 SDG = 0.009 LYD
17 1 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
18 1 2026 1 LYD = 110.5599 SDG 1 SDG = 0.009 LYD
19 1 2026 1 LYD = 110.7286 SDG 1 SDG = 0.009 LYD
20 1 2026 1 LYD = 110.7197 SDG 1 SDG = 0.009 LYD
21 1 2026 1 LYD = 94.6601 SDG 1 SDG = 0.0106 LYD
22 1 2026 1 LYD = 94.5307 SDG 1 SDG = 0.0106 LYD
23 1 2026 1 LYD = 94.5506 SDG 1 SDG = 0.0106 LYD
24 1 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
25 1 2026 1 LYD = 95.2716 SDG 1 SDG = 0.0105 LYD
26 1 2026 1 LYD = 95.2403 SDG 1 SDG = 0.0105 LYD
27 1 2026 1 LYD = 95.4192 SDG 1 SDG = 0.0105 LYD
28 1 2026 1 LYD = 95.8284 SDG 1 SDG = 0.0104 LYD
29 1 2026 1 LYD = 95.7269 SDG 1 SDG = 0.0104 LYD
30 1 2026 1 LYD = 95.842 SDG 1 SDG = 0.0104 LYD
31 1 2026 1 LYD = 95.1207 SDG 1 SDG = 0.0105 LYD

Feb 2026

日付LYD-SDGSDG-LYD
01 2 2026 1 LYD = 95.099 SDG 1 SDG = 0.0105 LYD
02 2 2026 1 LYD = 95.104 SDG 1 SDG = 0.0105 LYD
03 2 2026 1 LYD = 95.1857 SDG 1 SDG = 0.0105 LYD
04 2 2026 1 LYD = 95.2296 SDG 1 SDG = 0.0105 LYD
05 2 2026 1 LYD = 94.9245 SDG 1 SDG = 0.0105 LYD
06 2 2026 1 LYD = 94.9855 SDG 1 SDG = 0.0105 LYD
07 2 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
08 2 2026 1 LYD = 95.2649 SDG 1 SDG = 0.0105 LYD
09 2 2026 1 LYD = 95.1999 SDG 1 SDG = 0.0105 LYD
10 2 2026 1 LYD = 95.4337 SDG 1 SDG = 0.0105 LYD
11 2 2026 1 LYD = 95.5228 SDG 1 SDG = 0.0105 LYD
12 2 2026 1 LYD = 95.3395 SDG 1 SDG = 0.0105 LYD
13 2 2026 1 LYD = 95.3991 SDG 1 SDG = 0.0105 LYD
14 2 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
15 2 2026 1 LYD = 95.5029 SDG 1 SDG = 0.0105 LYD
16 2 2026 1 LYD = 95.3715 SDG 1 SDG = 0.0105 LYD
17 2 2026 1 LYD = 95.4172 SDG 1 SDG = 0.0105 LYD
18 2 2026 1 LYD = 95.3037 SDG 1 SDG = 0.0105 LYD
19 2 2026 1 LYD = 95.0131 SDG 1 SDG = 0.0105 LYD
20 2 2026 1 LYD = 95.0678 SDG 1 SDG = 0.0105 LYD
21 2 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
22 2 2026 1 LYD = 95.296 SDG 1 SDG = 0.0105 LYD
23 2 2026 1 LYD = 95.2037 SDG 1 SDG = 0.0105 LYD
24 2 2026 1 LYD = 94.9789 SDG 1 SDG = 0.0105 LYD
25 2 2026 1 LYD = 95.1104 SDG 1 SDG = 0.0105 LYD
26 2 2026 1 LYD = 95.2225 SDG 1 SDG = 0.0105 LYD
27 2 2026 1 LYD = 95.2817 SDG 1 SDG = 0.0105 LYD
28 2 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD

Mar 2026

日付LYD-SDGSDG-LYD
01 3 2026 1 LYD = 95.3908 SDG 1 SDG = 0.0105 LYD
02 3 2026 1 LYD = 94.7032 SDG 1 SDG = 0.0106 LYD
03 3 2026 1 LYD = 94.6133 SDG 1 SDG = 0.0106 LYD
04 3 2026 1 LYD = 94.6944 SDG 1 SDG = 0.0106 LYD
05 3 2026 1 LYD = 94.3765 SDG 1 SDG = 0.0106 LYD
06 3 2026 1 LYD = 94.3792 SDG 1 SDG = 0.0106 LYD
07 3 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
08 3 2026 1 LYD = 94.8993 SDG 1 SDG = 0.0105 LYD
09 3 2026 1 LYD = 94.1739 SDG 1 SDG = 0.0106 LYD
10 3 2026 1 LYD = 93.9892 SDG 1 SDG = 0.0106 LYD
11 3 2026 1 LYD = 94.5057 SDG 1 SDG = 0.0106 LYD
12 3 2026 1 LYD = 94.0626 SDG 1 SDG = 0.0106 LYD
13 3 2026 1 LYD = 94.1467 SDG 1 SDG = 0.0106 LYD
14 3 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
15 3 2026 1 LYD = 94.1948 SDG 1 SDG = 0.0106 LYD
16 3 2026 1 LYD = 93.7839 SDG 1 SDG = 0.0107 LYD
17 3 2026 1 LYD = 93.9622 SDG 1 SDG = 0.0106 LYD
18 3 2026 1 LYD = 94.0458 SDG 1 SDG = 0.0106 LYD
19 3 2026 1 LYD = 93.8033 SDG 1 SDG = 0.0107 LYD
20 3 2026 1 LYD = 93.9035 SDG 1 SDG = 0.0106 LYD
21 3 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
22 3 2026 1 LYD = 94.0402 SDG 1 SDG = 0.0106 LYD
23 3 2026 1 LYD = 94.0263 SDG 1 SDG = 0.0106 LYD
24 3 2026 1 LYD = 94.2425 SDG 1 SDG = 0.0106 LYD
25 3 2026 1 LYD = 94.1995 SDG 1 SDG = 0.0106 LYD
26 3 2026 1 LYD = 94.1832 SDG 1 SDG = 0.0106 LYD
27 3 2026 1 LYD = 94.1393 SDG 1 SDG = 0.0106 LYD
28 3 2026 1 LYD = 94.274 SDG 1 SDG = 0.0106 LYD
29 3 2026 1 LYD = 94.4575 SDG 1 SDG = 0.0106 LYD
30 3 2026 1 LYD = 93.9543 SDG 1 SDG = 0.0106 LYD
31 3 2026 1 LYD = 93.8339 SDG 1 SDG = 0.0107 LYD

Apr 2026

日付LYD-SDGSDG-LYD
01 4 2026 1 LYD = 94.2442 SDG 1 SDG = 0.0106 LYD
02 4 2026 1 LYD = 93.9664 SDG 1 SDG = 0.0106 LYD
03 4 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
04 4 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
05 4 2026 1 LYD = 94.1914 SDG 1 SDG = 0.0106 LYD
06 4 2026 1 LYD = 94.1913 SDG 1 SDG = 0.0106 LYD
07 4 2026 1 LYD = 94.0116 SDG 1 SDG = 0.0106 LYD
08 4 2026 1 LYD = 94.7593 SDG 1 SDG = 0.0106 LYD
09 4 2026 1 LYD = 94.582 SDG 1 SDG = 0.0106 LYD
10 4 2026 1 LYD = 94.5739 SDG 1 SDG = 0.0106 LYD
11 4 2026 1 LYD = 94.6822 SDG 1 SDG = 0.0106 LYD
12 4 2026 1 LYD = 94.6822 SDG 1 SDG = 0.0106 LYD
13 4 2026 1 LYD = 94.6419 SDG 1 SDG = 0.0106 LYD
14 4 2026 1 LYD = 94.8994 SDG 1 SDG = 0.0105 LYD
15 4 2026 1 LYD = 95.0004 SDG 1 SDG = 0.0105 LYD
16 4 2026 1 LYD = 95.0674 SDG 1 SDG = 0.0105 LYD
17 4 2026 1 LYD = 95.0668 SDG 1 SDG = 0.0105 LYD
18 4 2026 1 LYD = 94.8844 SDG 1 SDG = 0.0105 LYD
19 4 2026 1 LYD = 94.8844 SDG 1 SDG = 0.0105 LYD
20 4 2026 1 LYD = 94.8497 SDG 1 SDG = 0.0105 LYD
21 4 2026 1 LYD = 94.9315 SDG 1 SDG = 0.0105 LYD
22 4 2026 1 LYD = 94.8381 SDG 1 SDG = 0.0105 LYD
23 4 2026 1 LYD = 94.6322 SDG 1 SDG = 0.0106 LYD
24 4 2026 1 LYD = 94.6594 SDG 1 SDG = 0.0106 LYD
25 4 2026 1 LYD = 94.794 SDG 1 SDG = 0.0105 LYD
26 4 2026 1 LYD = 94.794 SDG 1 SDG = 0.0105 LYD
27 4 2026 1 LYD = 94.6289 SDG 1 SDG = 0.0106 LYD
28 4 2026 1 LYD = 94.6542 SDG 1 SDG = 0.0106 LYD
29 4 2026 1 LYD = 94.5525 SDG 1 SDG = 0.0106 LYD
30 4 2026 1 LYD = 94.4288 SDG 1 SDG = 0.0106 LYD

May 2026

日付LYD-SDGSDG-LYD
01 5 2026 1 LYD = 94.4926 SDG 1 SDG = 0.0106 LYD
02 5 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD
03 5 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD
04 5 2026 1 LYD = 94.8162 SDG 1 SDG = 0.0105 LYD
05 5 2026 1 LYD = 94.6188 SDG 1 SDG = 0.0106 LYD
06 5 2026 1 LYD = 94.8439 SDG 1 SDG = 0.0105 LYD
07 5 2026 1 LYD = 94.9051 SDG 1 SDG = 0.0105 LYD
08 5 2026 1 LYD = 94.9749 SDG 1 SDG = 0.0105 LYD
09 5 2026 1 LYD = 95.2177 SDG 1 SDG = 0.0105 LYD
10 5 2026 1 LYD = 95.2177 SDG 1 SDG = 0.0105 LYD
11 5 2026 1 LYD = 94.9643 SDG 1 SDG = 0.0105 LYD
12 5 2026 1 LYD = 94.9201 SDG 1 SDG = 0.0105 LYD
13 5 2026 1 LYD = 94.823 SDG 1 SDG = 0.0105 LYD
14 5 2026 1 LYD = 94.5884 SDG 1 SDG = 0.0106 LYD
15 5 2026 1 LYD = 94.5306 SDG 1 SDG = 0.0106 LYD
16 5 2026 1 LYD = 94.3863 SDG 1 SDG = 0.0106 LYD
17 5 2026 1 LYD = 94.3863 SDG 1 SDG = 0.0106 LYD
18 5 2026 1 LYD = 94.4042 SDG 1 SDG = 0.0106 LYD
19 5 2026 1 LYD = 94.2794 SDG 1 SDG = 0.0106 LYD
20 5 2026 1 LYD = 94.3306 SDG 1 SDG = 0.0106 LYD
21 5 2026 1 LYD = 94.4627 SDG 1 SDG = 0.0106 LYD
22 5 2026 1 LYD = 94.2025 SDG 1 SDG = 0.0106 LYD
23 5 2026 1 LYD = 94.3248 SDG 1 SDG = 0.0106 LYD
24 5 2026 1 LYD = 94.3248 SDG 1 SDG = 0.0106 LYD
25 5 2026 1 LYD = 94.2017 SDG 1 SDG = 0.0106 LYD
26 5 2026 1 LYD = 94.5172 SDG 1 SDG = 0.0106 LYD
27 5 2026 1 LYD = 94.467 SDG 1 SDG = 0.0106 LYD
28 5 2026 1 LYD = 94.5806 SDG 1 SDG = 0.0106 LYD
29 5 2026 1 LYD = 94.5644 SDG 1 SDG = 0.0106 LYD
30 5 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD
31 5 2026 1 LYD = 94.5618 SDG 1 SDG = 0.0106 LYD

Jun 2026

日付LYD-SDGSDG-LYD
01 6 2026 1 LYD = 94.5236 SDG 1 SDG = 0.0106 LYD
02 6 2026 1 LYD = 94.3973 SDG 1 SDG = 0.0106 LYD
03 6 2026 1 LYD = 94.7916 SDG 1 SDG = 0.0105 LYD

Jul 2026

日付LYD-SDGSDG-LYD
01 7 2026 1 LYD = 93.423 SDG 1 SDG = 0.0107 LYD
02 7 2026 1 LYD = 93.5049 SDG 1 SDG = 0.0107 LYD
03 7 2026 1 LYD = 93.7516 SDG 1 SDG = 0.0107 LYD
04 7 2026 1 LYD = 93.6604 SDG 1 SDG = 0.0107 LYD
05 7 2026 1 LYD = 93.6604 SDG 1 SDG = 0.0107 LYD
06 7 2026 1 LYD = 93.5723 SDG 1 SDG = 0.0107 LYD
07 7 2026 1 LYD = 93.6316 SDG 1 SDG = 0.0107 LYD
08 7 2026 1 LYD = 93.5936 SDG 1 SDG = 0.0107 LYD
09 7 2026 1 LYD = 93.8791 SDG 1 SDG = 0.0107 LYD
10 7 2026 1 LYD = 93.7288 SDG 1 SDG = 0.0107 LYD
11 7 2026 1 LYD = 93.7549 SDG 1 SDG = 0.0107 LYD
12 7 2026 1 LYD = 93.6591 SDG 1 SDG = 0.0107 LYD
13 7 2026 1 LYD = 93.5007 SDG 1 SDG = 0.0107 LYD
14 7 2026 1 LYD = 93.5319 SDG 1 SDG = 0.0107 LYD
15 7 2026 1 LYD = 93.7401 SDG 1 SDG = 0.0107 LYD
16 7 2026 1 LYD = 93.8684 SDG 1 SDG = 0.0107 LYD
17 7 2026 1 LYD = 94.0888 SDG 1 SDG = 0.0106 LYD
18 7 2026 1 LYD = 94.1749 SDG 1 SDG = 0.0106 LYD
19 7 2026 1 LYD = 94.1749 SDG 1 SDG = 0.0106 LYD
20 7 2026 1 LYD = 93.7235 SDG 1 SDG = 0.0107 LYD
21 7 2026 1 LYD = 93.6735 SDG 1 SDG = 0.0107 LYD
22 7 2026 1 LYD = 93.5874 SDG 1 SDG = 0.0107 LYD
23 7 2026 1 LYD = 93.6234 SDG 1 SDG = 0.0107 LYD
24 7 2026 1 LYD = 93.8702 SDG 1 SDG = 0.0107 LYD
25 7 2026 1 LYD = 93.8143 SDG 1 SDG = 0.0107 LYD
26 7 2026 1 LYD = 93.8143 SDG 1 SDG = 0.0107 LYD

LYD-SDGおよびSDG-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats