currencystats247.com

CurrencyStats247 > 為替レート > LYD-SDGおよびSDG-LYDの為替レート - 2025年

LYD-SDGおよびSDG-LYDの為替レート - 2025年

LYD-SDGおよびSDG-LYDの為替レート

下から2025年のLYD-SDGおよびSDG-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 117.5797 SDG
1 SDG = 0.0085 LYD

Jan 2025

日付LYD-SDGSDG-LYD
01 1 2025 1 LYD = 122.4893 SDG 1 SDG = 0.0082 LYD
02 1 2025 1 LYD = 122.3784 SDG 1 SDG = 0.0082 LYD
03 1 2025 1 LYD = 122.3599 SDG 1 SDG = 0.0082 LYD
04 1 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
05 1 2025 1 LYD = 122.5886 SDG 1 SDG = 0.0082 LYD
06 1 2025 1 LYD = 121.6989 SDG 1 SDG = 0.0082 LYD
07 1 2025 1 LYD = 122.0646 SDG 1 SDG = 0.0082 LYD
08 1 2025 1 LYD = 121.7661 SDG 1 SDG = 0.0082 LYD
09 1 2025 1 LYD = 121.5701 SDG 1 SDG = 0.0082 LYD
10 1 2025 1 LYD = 121.5963 SDG 1 SDG = 0.0082 LYD
11 1 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
12 1 2025 1 LYD = 121.0558 SDG 1 SDG = 0.0083 LYD
13 1 2025 1 LYD = 121.1019 SDG 1 SDG = 0.0083 LYD
14 1 2025 1 LYD = 121.1749 SDG 1 SDG = 0.0083 LYD
15 1 2025 1 LYD = 121.5055 SDG 1 SDG = 0.0082 LYD
16 1 2025 1 LYD = 121.4478 SDG 1 SDG = 0.0082 LYD
17 1 2025 1 LYD = 121.5223 SDG 1 SDG = 0.0082 LYD
18 1 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
19 1 2025 1 LYD = 121.5625 SDG 1 SDG = 0.0082 LYD
20 1 2025 1 LYD = 121.3925 SDG 1 SDG = 0.0082 LYD
21 1 2025 1 LYD = 122.0299 SDG 1 SDG = 0.0082 LYD
22 1 2025 1 LYD = 122.69 SDG 1 SDG = 0.0082 LYD
23 1 2025 1 LYD = 122.0487 SDG 1 SDG = 0.0082 LYD
24 1 2025 1 LYD = 122.1187 SDG 1 SDG = 0.0082 LYD
25 1 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
26 1 2025 1 LYD = 122.3844 SDG 1 SDG = 0.0082 LYD
27 1 2025 1 LYD = 122.4711 SDG 1 SDG = 0.0082 LYD
28 1 2025 1 LYD = 122.3458 SDG 1 SDG = 0.0082 LYD
29 1 2025 1 LYD = 122.4002 SDG 1 SDG = 0.0082 LYD
30 1 2025 1 LYD = 122.5772 SDG 1 SDG = 0.0082 LYD
31 1 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD

Feb 2025

日付LYD-SDGSDG-LYD
01 2 2025 1 LYD = 122.4647 SDG 1 SDG = 0.0082 LYD
02 2 2025 1 LYD = 122.2589 SDG 1 SDG = 0.0082 LYD
03 2 2025 1 LYD = 122.4558 SDG 1 SDG = 0.0082 LYD
04 2 2025 1 LYD = 121.8914 SDG 1 SDG = 0.0082 LYD
05 2 2025 1 LYD = 122.3034 SDG 1 SDG = 0.0082 LYD
06 2 2025 1 LYD = 122.3396 SDG 1 SDG = 0.0082 LYD
07 2 2025 1 LYD = 122.3144 SDG 1 SDG = 0.0082 LYD
08 2 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
09 2 2025 1 LYD = 121.8446 SDG 1 SDG = 0.0082 LYD
10 2 2025 1 LYD = 122.2865 SDG 1 SDG = 0.0082 LYD
11 2 2025 1 LYD = 122.0758 SDG 1 SDG = 0.0082 LYD
12 2 2025 1 LYD = 121.9577 SDG 1 SDG = 0.0082 LYD
13 2 2025 1 LYD = 122.2721 SDG 1 SDG = 0.0082 LYD
14 2 2025 1 LYD = 122.4462 SDG 1 SDG = 0.0082 LYD
15 2 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
16 2 2025 1 LYD = 122.8505 SDG 1 SDG = 0.0081 LYD
17 2 2025 1 LYD = 122.484 SDG 1 SDG = 0.0082 LYD
18 2 2025 1 LYD = 122.41 SDG 1 SDG = 0.0082 LYD
19 2 2025 1 LYD = 123.0127 SDG 1 SDG = 0.0081 LYD
20 2 2025 1 LYD = 122.8602 SDG 1 SDG = 0.0081 LYD
21 2 2025 1 LYD = 122.9271 SDG 1 SDG = 0.0081 LYD
22 2 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
23 2 2025 1 LYD = 122.9431 SDG 1 SDG = 0.0081 LYD
24 2 2025 1 LYD = 122.8161 SDG 1 SDG = 0.0081 LYD
25 2 2025 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
26 2 2025 1 LYD = 122.9703 SDG 1 SDG = 0.0081 LYD
27 2 2025 1 LYD = 122.9845 SDG 1 SDG = 0.0081 LYD
28 2 2025 1 LYD = 123.0515 SDG 1 SDG = 0.0081 LYD

Mar 2025

日付LYD-SDGSDG-LYD
01 3 2025 1 LYD = 123.0288 SDG 1 SDG = 0.0081 LYD
02 3 2025 1 LYD = 122.5985 SDG 1 SDG = 0.0082 LYD
03 3 2025 1 LYD = 122.6327 SDG 1 SDG = 0.0082 LYD
04 3 2025 1 LYD = 123.0539 SDG 1 SDG = 0.0081 LYD
05 3 2025 1 LYD = 123.8413 SDG 1 SDG = 0.0081 LYD
06 3 2025 1 LYD = 124.4735 SDG 1 SDG = 0.008 LYD
07 3 2025 1 LYD = 124.4467 SDG 1 SDG = 0.008 LYD
08 3 2025 1 LYD = 123.8651 SDG 1 SDG = 0.0081 LYD
09 3 2025 1 LYD = 124.3601 SDG 1 SDG = 0.008 LYD
10 3 2025 1 LYD = 124.0961 SDG 1 SDG = 0.0081 LYD
11 3 2025 1 LYD = 124.6922 SDG 1 SDG = 0.008 LYD
12 3 2025 1 LYD = 124.773 SDG 1 SDG = 0.008 LYD
13 3 2025 1 LYD = 124.84 SDG 1 SDG = 0.008 LYD
14 3 2025 1 LYD = 124.7168 SDG 1 SDG = 0.008 LYD
15 3 2025 1 LYD = 125.132 SDG 1 SDG = 0.008 LYD
16 3 2025 1 LYD = 124.466 SDG 1 SDG = 0.008 LYD
17 3 2025 1 LYD = 124.7161 SDG 1 SDG = 0.008 LYD
18 3 2025 1 LYD = 124.917 SDG 1 SDG = 0.008 LYD
19 3 2025 1 LYD = 124.8039 SDG 1 SDG = 0.008 LYD
20 3 2025 1 LYD = 124.652 SDG 1 SDG = 0.008 LYD
21 3 2025 1 LYD = 124.8658 SDG 1 SDG = 0.008 LYD
22 3 2025 1 LYD = 125.2132 SDG 1 SDG = 0.008 LYD
23 3 2025 1 LYD = 124.5344 SDG 1 SDG = 0.008 LYD
24 3 2025 1 LYD = 124.5089 SDG 1 SDG = 0.008 LYD
25 3 2025 1 LYD = 124.7009 SDG 1 SDG = 0.008 LYD
26 3 2025 1 LYD = 124.1065 SDG 1 SDG = 0.0081 LYD
27 3 2025 1 LYD = 124.2103 SDG 1 SDG = 0.0081 LYD
28 3 2025 1 LYD = 124.192 SDG 1 SDG = 0.0081 LYD
29 3 2025 1 LYD = 124.2435 SDG 1 SDG = 0.008 LYD
30 3 2025 1 LYD = 123.9069 SDG 1 SDG = 0.0081 LYD
31 3 2025 1 LYD = 124.1755 SDG 1 SDG = 0.0081 LYD

Apr 2025

日付LYD-SDGSDG-LYD
01 4 2025 1 LYD = 124.9881 SDG 1 SDG = 0.008 LYD
02 4 2025 1 LYD = 124.1178 SDG 1 SDG = 0.0081 LYD
03 4 2025 1 LYD = 124.212 SDG 1 SDG = 0.0081 LYD
04 4 2025 1 LYD = 124.4316 SDG 1 SDG = 0.008 LYD
05 4 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
06 4 2025 1 LYD = 123.3931 SDG 1 SDG = 0.0081 LYD
07 4 2025 1 LYD = 108.2268 SDG 1 SDG = 0.0092 LYD
08 4 2025 1 LYD = 121.6287 SDG 1 SDG = 0.0082 LYD
09 4 2025 1 LYD = 108.4128 SDG 1 SDG = 0.0092 LYD
10 4 2025 1 LYD = 123.8683 SDG 1 SDG = 0.0081 LYD
11 4 2025 1 LYD = 108.3456 SDG 1 SDG = 0.0092 LYD
12 4 2025 1 LYD = 108.2861 SDG 1 SDG = 0.0092 LYD
13 4 2025 1 LYD = 107.8064 SDG 1 SDG = 0.0093 LYD
14 4 2025 1 LYD = 107.7898 SDG 1 SDG = 0.0093 LYD
15 4 2025 1 LYD = 109.5316 SDG 1 SDG = 0.0091 LYD
16 4 2025 1 LYD = 108.0278 SDG 1 SDG = 0.0093 LYD
17 4 2025 1 LYD = 109.7519 SDG 1 SDG = 0.0091 LYD
18 4 2025 1 LYD = 109.782 SDG 1 SDG = 0.0091 LYD
19 4 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
20 4 2025 1 LYD = 109.7737 SDG 1 SDG = 0.0091 LYD
21 4 2025 1 LYD = 109.7723 SDG 1 SDG = 0.0091 LYD
22 4 2025 1 LYD = 110.4931 SDG 1 SDG = 0.0091 LYD
23 4 2025 1 LYD = 110.4852 SDG 1 SDG = 0.0091 LYD
24 4 2025 1 LYD = 109.814 SDG 1 SDG = 0.0091 LYD
25 4 2025 1 LYD = 109.7496 SDG 1 SDG = 0.0091 LYD
26 4 2025 1 LYD = 109.8809 SDG 1 SDG = 0.0091 LYD
27 4 2025 1 LYD = 109.8809 SDG 1 SDG = 0.0091 LYD
28 4 2025 1 LYD = 109.7301 SDG 1 SDG = 0.0091 LYD
29 4 2025 1 LYD = 109.7954 SDG 1 SDG = 0.0091 LYD
30 4 2025 1 LYD = 110.0414 SDG 1 SDG = 0.0091 LYD

May 2025

日付LYD-SDGSDG-LYD
01 5 2025 1 LYD = 109.6758 SDG 1 SDG = 0.0091 LYD
02 5 2025 1 LYD = 109.9595 SDG 1 SDG = 0.0091 LYD
03 5 2025 1 LYD = 109.7203 SDG 1 SDG = 0.0091 LYD
04 5 2025 1 LYD = 109.7203 SDG 1 SDG = 0.0091 LYD
05 5 2025 1 LYD = 110.0894 SDG 1 SDG = 0.0091 LYD
06 5 2025 1 LYD = 109.6446 SDG 1 SDG = 0.0091 LYD
07 5 2025 1 LYD = 110.0027 SDG 1 SDG = 0.0091 LYD
08 5 2025 1 LYD = 110.0583 SDG 1 SDG = 0.0091 LYD
09 5 2025 1 LYD = 109.6199 SDG 1 SDG = 0.0091 LYD
10 5 2025 1 LYD = 110.4875 SDG 1 SDG = 0.0091 LYD
11 5 2025 1 LYD = 109.6604 SDG 1 SDG = 0.0091 LYD
12 5 2025 1 LYD = 109.7891 SDG 1 SDG = 0.0091 LYD
13 5 2025 1 LYD = 109.383 SDG 1 SDG = 0.0091 LYD
14 5 2025 1 LYD = 108.713 SDG 1 SDG = 0.0092 LYD
15 5 2025 1 LYD = 108.7619 SDG 1 SDG = 0.0092 LYD
16 5 2025 1 LYD = 108.8919 SDG 1 SDG = 0.0092 LYD
17 5 2025 1 LYD = 108.492 SDG 1 SDG = 0.0092 LYD
18 5 2025 1 LYD = 108.492 SDG 1 SDG = 0.0092 LYD
19 5 2025 1 LYD = 108.8212 SDG 1 SDG = 0.0092 LYD
20 5 2025 1 LYD = 109.5957 SDG 1 SDG = 0.0091 LYD
21 5 2025 1 LYD = 109.583 SDG 1 SDG = 0.0091 LYD
22 5 2025 1 LYD = 110.0443 SDG 1 SDG = 0.0091 LYD
23 5 2025 1 LYD = 109.8738 SDG 1 SDG = 0.0091 LYD
24 5 2025 1 LYD = 110.0923 SDG 1 SDG = 0.0091 LYD
25 5 2025 1 LYD = 110.0923 SDG 1 SDG = 0.0091 LYD
26 5 2025 1 LYD = 110.3422 SDG 1 SDG = 0.0091 LYD
27 5 2025 1 LYD = 110.2192 SDG 1 SDG = 0.0091 LYD
28 5 2025 1 LYD = 109.8093 SDG 1 SDG = 0.0091 LYD
29 5 2025 1 LYD = 109.5664 SDG 1 SDG = 0.0091 LYD
30 5 2025 1 LYD = 109.6879 SDG 1 SDG = 0.0091 LYD
31 5 2025 1 LYD = 109.688 SDG 1 SDG = 0.0091 LYD

Jun 2025

日付LYD-SDGSDG-LYD
01 6 2025 1 LYD = 109.8375 SDG 1 SDG = 0.0091 LYD
02 6 2025 1 LYD = 110.2323 SDG 1 SDG = 0.0091 LYD
03 6 2025 1 LYD = 110.2556 SDG 1 SDG = 0.0091 LYD
04 6 2025 1 LYD = 110.1129 SDG 1 SDG = 0.0091 LYD
05 6 2025 1 LYD = 110.279 SDG 1 SDG = 0.0091 LYD
06 6 2025 1 LYD = 110.183 SDG 1 SDG = 0.0091 LYD

LYD-SDGおよびSDG-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats