currencystats247.com

CurrencyStats247 > 為替レート > LYD-SCRおよびSCR-LYDの為替レート - 2026年

LYD-SCRおよびSCR-LYDの為替レート - 2026年

LYD-SCRおよびSCR-LYDの為替レート

下から2026年のLYD-SCRおよびSCR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 2.2378 SCR
1 SCR = 0.4469 LYD

Jan 2026

日付LYD-SCRSCR-LYD
01 1 2026 1 LYD = 2.5494 SCR 1 SCR = 0.3922 LYD
02 1 2026 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
03 1 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
04 1 2026 1 LYD = 2.687 SCR 1 SCR = 0.3722 LYD
05 1 2026 1 LYD = 2.5233 SCR 1 SCR = 0.3963 LYD
06 1 2026 1 LYD = 2.505 SCR 1 SCR = 0.3992 LYD
07 1 2026 1 LYD = 2.5292 SCR 1 SCR = 0.3954 LYD
08 1 2026 1 LYD = 2.5273 SCR 1 SCR = 0.3957 LYD
09 1 2026 1 LYD = 2.7451 SCR 1 SCR = 0.3643 LYD
10 1 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
11 1 2026 1 LYD = 2.562 SCR 1 SCR = 0.3903 LYD
12 1 2026 1 LYD = 2.7466 SCR 1 SCR = 0.3641 LYD
13 1 2026 1 LYD = 2.5278 SCR 1 SCR = 0.3956 LYD
14 1 2026 1 LYD = 2.4891 SCR 1 SCR = 0.4018 LYD
15 1 2026 1 LYD = 2.5128 SCR 1 SCR = 0.398 LYD
16 1 2026 1 LYD = 2.503 SCR 1 SCR = 0.3995 LYD
17 1 2026 1 LYD = 2.8133 SCR 1 SCR = 0.3554 LYD
18 1 2026 1 LYD = 2.8055 SCR 1 SCR = 0.3564 LYD
19 1 2026 1 LYD = 2.5627 SCR 1 SCR = 0.3902 LYD
20 1 2026 1 LYD = 2.6921 SCR 1 SCR = 0.3715 LYD
21 1 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
22 1 2026 1 LYD = 2.2135 SCR 1 SCR = 0.4518 LYD
23 1 2026 1 LYD = 2.2026 SCR 1 SCR = 0.454 LYD
24 1 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
25 1 2026 1 LYD = 2.2576 SCR 1 SCR = 0.4429 LYD
26 1 2026 1 LYD = 2.3219 SCR 1 SCR = 0.4307 LYD
27 1 2026 1 LYD = 2.2067 SCR 1 SCR = 0.4532 LYD
28 1 2026 1 LYD = 2.2147 SCR 1 SCR = 0.4515 LYD
29 1 2026 1 LYD = 2.239 SCR 1 SCR = 0.4466 LYD
30 1 2026 1 LYD = 2.2159 SCR 1 SCR = 0.4513 LYD
31 1 2026 1 LYD = 2.2947 SCR 1 SCR = 0.4358 LYD

Feb 2026

日付LYD-SCRSCR-LYD
01 2 2026 1 LYD = 2.2945 SCR 1 SCR = 0.4358 LYD
02 2 2026 1 LYD = 2.3714 SCR 1 SCR = 0.4217 LYD
03 2 2026 1 LYD = 2.1993 SCR 1 SCR = 0.4547 LYD
04 2 2026 1 LYD = 2.1516 SCR 1 SCR = 0.4648 LYD
05 2 2026 1 LYD = 2.1593 SCR 1 SCR = 0.4631 LYD
06 2 2026 1 LYD = 2.1933 SCR 1 SCR = 0.4559 LYD
07 2 2026 1 LYD = 2.1659 SCR 1 SCR = 0.4617 LYD
08 2 2026 1 LYD = 2.1935 SCR 1 SCR = 0.4559 LYD
09 2 2026 1 LYD = 2.3165 SCR 1 SCR = 0.4317 LYD
10 2 2026 1 LYD = 2.1952 SCR 1 SCR = 0.4555 LYD
11 2 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
12 2 2026 1 LYD = 2.1996 SCR 1 SCR = 0.4546 LYD
13 2 2026 1 LYD = 2.1337 SCR 1 SCR = 0.4687 LYD
14 2 2026 1 LYD = 2.1499 SCR 1 SCR = 0.4651 LYD
15 2 2026 1 LYD = 2.1395 SCR 1 SCR = 0.4674 LYD
16 2 2026 1 LYD = 2.1845 SCR 1 SCR = 0.4578 LYD
17 2 2026 1 LYD = 2.1559 SCR 1 SCR = 0.4639 LYD
18 2 2026 1 LYD = 2.1817 SCR 1 SCR = 0.4584 LYD
19 2 2026 1 LYD = 2.1651 SCR 1 SCR = 0.4619 LYD
20 2 2026 1 LYD = 2.1284 SCR 1 SCR = 0.4698 LYD
21 2 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
22 2 2026 1 LYD = 2.4017 SCR 1 SCR = 0.4164 LYD
23 2 2026 1 LYD = 2.1969 SCR 1 SCR = 0.4552 LYD
24 2 2026 1 LYD = 2.1478 SCR 1 SCR = 0.4656 LYD
25 2 2026 1 LYD = 2.1946 SCR 1 SCR = 0.4557 LYD
26 2 2026 1 LYD = 2.1636 SCR 1 SCR = 0.4622 LYD
27 2 2026 1 LYD = 2.1649 SCR 1 SCR = 0.4619 LYD
28 2 2026 1 LYD = 2.1772 SCR 1 SCR = 0.4593 LYD

Mar 2026

日付LYD-SCRSCR-LYD
01 3 2026 1 LYD = 2.1975 SCR 1 SCR = 0.4551 LYD
02 3 2026 1 LYD = 2.237 SCR 1 SCR = 0.447 LYD
03 3 2026 1 LYD = 2.1517 SCR 1 SCR = 0.4648 LYD
04 3 2026 1 LYD = 2.1375 SCR 1 SCR = 0.4678 LYD
05 3 2026 1 LYD = 2.193 SCR 1 SCR = 0.456 LYD
06 3 2026 1 LYD = 2.1826 SCR 1 SCR = 0.4582 LYD
07 3 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
08 3 2026 1 LYD = 2.1829 SCR 1 SCR = 0.4581 LYD
09 3 2026 1 LYD = 2.2431 SCR 1 SCR = 0.4458 LYD
10 3 2026 1 LYD = 2.1439 SCR 1 SCR = 0.4664 LYD
11 3 2026 1 LYD = 2.164 SCR 1 SCR = 0.4621 LYD
12 3 2026 1 LYD = 2.1902 SCR 1 SCR = 0.4566 LYD
13 3 2026 1 LYD = 2.1811 SCR 1 SCR = 0.4585 LYD
14 3 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
15 3 2026 1 LYD = 2.3929 SCR 1 SCR = 0.4179 LYD
16 3 2026 1 LYD = 2.136 SCR 1 SCR = 0.4682 LYD
17 3 2026 1 LYD = 2.0921 SCR 1 SCR = 0.478 LYD
18 3 2026 1 LYD = 2.1495 SCR 1 SCR = 0.4652 LYD
19 3 2026 1 LYD = 2.1266 SCR 1 SCR = 0.4702 LYD
20 3 2026 1 LYD = 2.1463 SCR 1 SCR = 0.4659 LYD
21 3 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
22 3 2026 1 LYD = 2.1433 SCR 1 SCR = 0.4666 LYD
23 3 2026 1 LYD = 2.1786 SCR 1 SCR = 0.459 LYD
24 3 2026 1 LYD = 2.1769 SCR 1 SCR = 0.4594 LYD
25 3 2026 1 LYD = 2.1584 SCR 1 SCR = 0.4633 LYD
26 3 2026 1 LYD = 2.1823 SCR 1 SCR = 0.4582 LYD
27 3 2026 1 LYD = 2.1095 SCR 1 SCR = 0.474 LYD
28 3 2026 1 LYD = 2.2634 SCR 1 SCR = 0.4418 LYD
29 3 2026 1 LYD = 2.3636 SCR 1 SCR = 0.4231 LYD
30 3 2026 1 LYD = 2.1765 SCR 1 SCR = 0.4595 LYD
31 3 2026 1 LYD = 2.1676 SCR 1 SCR = 0.4613 LYD

Apr 2026

日付LYD-SCRSCR-LYD
01 4 2026 1 LYD = 2.1744 SCR 1 SCR = 0.4599 LYD
02 4 2026 1 LYD = 2.1771 SCR 1 SCR = 0.4593 LYD
03 4 2026 1 LYD = 2.2609 SCR 1 SCR = 0.4423 LYD
04 4 2026 1 LYD = 2.2606 SCR 1 SCR = 0.4424 LYD
05 4 2026 1 LYD = 2.2642 SCR 1 SCR = 0.4417 LYD
06 4 2026 1 LYD = 2.2623 SCR 1 SCR = 0.442 LYD
07 4 2026 1 LYD = 2.1496 SCR 1 SCR = 0.4652 LYD
08 4 2026 1 LYD = 2.1907 SCR 1 SCR = 0.4565 LYD
09 4 2026 1 LYD = 2.1673 SCR 1 SCR = 0.4614 LYD
10 4 2026 1 LYD = 2.115 SCR 1 SCR = 0.4728 LYD
11 4 2026 1 LYD = 2.3923 SCR 1 SCR = 0.418 LYD
12 4 2026 1 LYD = 2.3923 SCR 1 SCR = 0.418 LYD
13 4 2026 1 LYD = 2.1938 SCR 1 SCR = 0.4558 LYD
14 4 2026 1 LYD = 2.1832 SCR 1 SCR = 0.458 LYD
15 4 2026 1 LYD = 2.2106 SCR 1 SCR = 0.4524 LYD
16 4 2026 1 LYD = 2.1625 SCR 1 SCR = 0.4624 LYD
17 4 2026 1 LYD = 2.1853 SCR 1 SCR = 0.4576 LYD
18 4 2026 1 LYD = 2.3774 SCR 1 SCR = 0.4206 LYD
19 4 2026 1 LYD = 2.3774 SCR 1 SCR = 0.4206 LYD
20 4 2026 1 LYD = 2.3507 SCR 1 SCR = 0.4254 LYD
21 4 2026 1 LYD = 2.1301 SCR 1 SCR = 0.4695 LYD
22 4 2026 1 LYD = 2.254 SCR 1 SCR = 0.4437 LYD
23 4 2026 1 LYD = 2.161 SCR 1 SCR = 0.4627 LYD
24 4 2026 1 LYD = 2.3462 SCR 1 SCR = 0.4262 LYD
25 4 2026 1 LYD = 2.336 SCR 1 SCR = 0.4281 LYD
26 4 2026 1 LYD = 2.336 SCR 1 SCR = 0.4281 LYD
27 4 2026 1 LYD = 2.18 SCR 1 SCR = 0.4587 LYD
28 4 2026 1 LYD = 2.1602 SCR 1 SCR = 0.4629 LYD
29 4 2026 1 LYD = 2.1305 SCR 1 SCR = 0.4694 LYD
30 4 2026 1 LYD = 2.1547 SCR 1 SCR = 0.4641 LYD

May 2026

日付LYD-SCRSCR-LYD
01 5 2026 1 LYD = 2.1612 SCR 1 SCR = 0.4627 LYD
02 5 2026 1 LYD = 2.1646 SCR 1 SCR = 0.462 LYD
03 5 2026 1 LYD = 2.1646 SCR 1 SCR = 0.462 LYD
04 5 2026 1 LYD = 2.1879 SCR 1 SCR = 0.4571 LYD
05 5 2026 1 LYD = 2.1049 SCR 1 SCR = 0.4751 LYD
06 5 2026 1 LYD = 2.1945 SCR 1 SCR = 0.4557 LYD
07 5 2026 1 LYD = 2.1776 SCR 1 SCR = 0.4592 LYD
08 5 2026 1 LYD = 2.2658 SCR 1 SCR = 0.4413 LYD
09 5 2026 1 LYD = 2.3585 SCR 1 SCR = 0.424 LYD
10 5 2026 1 LYD = 2.3585 SCR 1 SCR = 0.424 LYD
11 5 2026 1 LYD = 2.1777 SCR 1 SCR = 0.4592 LYD
12 5 2026 1 LYD = 2.1919 SCR 1 SCR = 0.4562 LYD
13 5 2026 1 LYD = 2.2036 SCR 1 SCR = 0.4538 LYD
14 5 2026 1 LYD = 2.1658 SCR 1 SCR = 0.4617 LYD
15 5 2026 1 LYD = 2.1628 SCR 1 SCR = 0.4624 LYD
16 5 2026 1 LYD = 2.1333 SCR 1 SCR = 0.4688 LYD
17 5 2026 1 LYD = 2.1333 SCR 1 SCR = 0.4688 LYD
18 5 2026 1 LYD = 2.2918 SCR 1 SCR = 0.4363 LYD
19 5 2026 1 LYD = 2.119 SCR 1 SCR = 0.4719 LYD
20 5 2026 1 LYD = 2.2137 SCR 1 SCR = 0.4517 LYD
21 5 2026 1 LYD = 2.0987 SCR 1 SCR = 0.4765 LYD
22 5 2026 1 LYD = 2.2107 SCR 1 SCR = 0.4523 LYD
23 5 2026 1 LYD = 2.1561 SCR 1 SCR = 0.4638 LYD
24 5 2026 1 LYD = 2.1561 SCR 1 SCR = 0.4638 LYD
25 5 2026 1 LYD = 2.3282 SCR 1 SCR = 0.4295 LYD
26 5 2026 1 LYD = 2.1702 SCR 1 SCR = 0.4608 LYD
27 5 2026 1 LYD = 2.2186 SCR 1 SCR = 0.4507 LYD
28 5 2026 1 LYD = 2.1825 SCR 1 SCR = 0.4582 LYD
29 5 2026 1 LYD = 2.1813 SCR 1 SCR = 0.4584 LYD
30 5 2026 1 LYD = 2.1363 SCR 1 SCR = 0.4681 LYD
31 5 2026 1 LYD = 2.1315 SCR 1 SCR = 0.4691 LYD

Jun 2026

日付LYD-SCRSCR-LYD
01 6 2026 1 LYD = 2.1987 SCR 1 SCR = 0.4548 LYD
02 6 2026 1 LYD = 2.1488 SCR 1 SCR = 0.4654 LYD
03 6 2026 1 LYD = 2.3391 SCR 1 SCR = 0.4275 LYD

Jul 2026

日付LYD-SCRSCR-LYD
01 7 2026 1 LYD = 2.1235 SCR 1 SCR = 0.4709 LYD
02 7 2026 1 LYD = 2.1479 SCR 1 SCR = 0.4656 LYD
03 7 2026 1 LYD = 2.1818 SCR 1 SCR = 0.4583 LYD
04 7 2026 1 LYD = 2.1003 SCR 1 SCR = 0.4761 LYD
05 7 2026 1 LYD = 2.1003 SCR 1 SCR = 0.4761 LYD
06 7 2026 1 LYD = 2.2694 SCR 1 SCR = 0.4407 LYD
07 7 2026 1 LYD = 2.0988 SCR 1 SCR = 0.4765 LYD
08 7 2026 1 LYD = 2.152 SCR 1 SCR = 0.4647 LYD
09 7 2026 1 LYD = 2.1301 SCR 1 SCR = 0.4695 LYD
10 7 2026 1 LYD = 2.271 SCR 1 SCR = 0.4403 LYD
11 7 2026 1 LYD = 2.2989 SCR 1 SCR = 0.435 LYD
12 7 2026 1 LYD = 2.2717 SCR 1 SCR = 0.4402 LYD
13 7 2026 1 LYD = 2.0844 SCR 1 SCR = 0.4798 LYD
14 7 2026 1 LYD = 2.1179 SCR 1 SCR = 0.4722 LYD
15 7 2026 1 LYD = 2.187 SCR 1 SCR = 0.4573 LYD
16 7 2026 1 LYD = 2.1045 SCR 1 SCR = 0.4752 LYD
17 7 2026 1 LYD = 2.1034 SCR 1 SCR = 0.4754 LYD
18 7 2026 1 LYD = 2.1029 SCR 1 SCR = 0.4755 LYD
19 7 2026 1 LYD = 2.1029 SCR 1 SCR = 0.4755 LYD
20 7 2026 1 LYD = 2.1028 SCR 1 SCR = 0.4756 LYD
21 7 2026 1 LYD = 2.0899 SCR 1 SCR = 0.4785 LYD
22 7 2026 1 LYD = 2.085 SCR 1 SCR = 0.4796 LYD
23 7 2026 1 LYD = 2.0876 SCR 1 SCR = 0.479 LYD
24 7 2026 1 LYD = 2.0902 SCR 1 SCR = 0.4784 LYD
25 7 2026 1 LYD = 2.2716 SCR 1 SCR = 0.4402 LYD
26 7 2026 1 LYD = 2.2716 SCR 1 SCR = 0.4402 LYD

LYD-SCRおよびSCR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats