currencystats247.com

CurrencyStats247 > 為替レート > LYD-SCRおよびSCR-LYDの為替レート - 2025年

LYD-SCRおよびSCR-LYDの為替レート - 2025年

LYD-SCRおよびSCR-LYDの為替レート

下から2025年のLYD-SCRおよびSCR-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LYD = 2.8167 SCR
1 SCR = 0.355 LYD

Jan 2025

日付LYD-SCRSCR-LYD
01 1 2025 1 LYD = 2.8999 SCR 1 SCR = 0.3448 LYD
02 1 2025 1 LYD = 2.8807 SCR 1 SCR = 0.3471 LYD
03 1 2025 1 LYD = 2.8875 SCR 1 SCR = 0.3463 LYD
04 1 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
05 1 2025 1 LYD = 2.8864 SCR 1 SCR = 0.3465 LYD
06 1 2025 1 LYD = 2.8648 SCR 1 SCR = 0.3491 LYD
07 1 2025 1 LYD = 2.8757 SCR 1 SCR = 0.3477 LYD
08 1 2025 1 LYD = 2.8931 SCR 1 SCR = 0.3456 LYD
09 1 2025 1 LYD = 2.864 SCR 1 SCR = 0.3492 LYD
10 1 2025 1 LYD = 2.8882 SCR 1 SCR = 0.3462 LYD
11 1 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
12 1 2025 1 LYD = 2.8928 SCR 1 SCR = 0.3457 LYD
13 1 2025 1 LYD = 2.8971 SCR 1 SCR = 0.3452 LYD
14 1 2025 1 LYD = 2.9181 SCR 1 SCR = 0.3427 LYD
15 1 2025 1 LYD = 2.9021 SCR 1 SCR = 0.3446 LYD
16 1 2025 1 LYD = 2.9182 SCR 1 SCR = 0.3427 LYD
17 1 2025 1 LYD = 2.8845 SCR 1 SCR = 0.3467 LYD
18 1 2025 1 LYD = 3.0343 SCR 1 SCR = 0.3296 LYD
19 1 2025 1 LYD = 3.0449 SCR 1 SCR = 0.3284 LYD
20 1 2025 1 LYD = 2.8985 SCR 1 SCR = 0.345 LYD
21 1 2025 1 LYD = 2.8967 SCR 1 SCR = 0.3452 LYD
22 1 2025 1 LYD = 2.9837 SCR 1 SCR = 0.3352 LYD
23 1 2025 1 LYD = 2.9029 SCR 1 SCR = 0.3445 LYD
24 1 2025 1 LYD = 2.8989 SCR 1 SCR = 0.345 LYD
25 1 2025 1 LYD = 2.9172 SCR 1 SCR = 0.3428 LYD
26 1 2025 1 LYD = 2.9199 SCR 1 SCR = 0.3425 LYD
27 1 2025 1 LYD = 2.922 SCR 1 SCR = 0.3422 LYD
28 1 2025 1 LYD = 2.9388 SCR 1 SCR = 0.3403 LYD
29 1 2025 1 LYD = 2.9057 SCR 1 SCR = 0.3441 LYD
30 1 2025 1 LYD = 2.9167 SCR 1 SCR = 0.3429 LYD
31 1 2025 1 LYD = 2.9272 SCR 1 SCR = 0.3416 LYD

Feb 2025

日付LYD-SCRSCR-LYD
01 2 2025 1 LYD = 3.0595 SCR 1 SCR = 0.3268 LYD
02 2 2025 1 LYD = 2.9177 SCR 1 SCR = 0.3427 LYD
03 2 2025 1 LYD = 2.9454 SCR 1 SCR = 0.3395 LYD
04 2 2025 1 LYD = 2.9068 SCR 1 SCR = 0.344 LYD
05 2 2025 1 LYD = 2.9398 SCR 1 SCR = 0.3402 LYD
06 2 2025 1 LYD = 2.9288 SCR 1 SCR = 0.3414 LYD
07 2 2025 1 LYD = 2.914 SCR 1 SCR = 0.3432 LYD
08 2 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
09 2 2025 1 LYD = 3.0601 SCR 1 SCR = 0.3268 LYD
10 2 2025 1 LYD = 2.9134 SCR 1 SCR = 0.3432 LYD
11 2 2025 1 LYD = 2.9086 SCR 1 SCR = 0.3438 LYD
12 2 2025 1 LYD = 2.9331 SCR 1 SCR = 0.3409 LYD
13 2 2025 1 LYD = 2.9246 SCR 1 SCR = 0.3419 LYD
14 2 2025 1 LYD = 2.9449 SCR 1 SCR = 0.3396 LYD
15 2 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
16 2 2025 1 LYD = 2.9394 SCR 1 SCR = 0.3402 LYD
17 2 2025 1 LYD = 2.9327 SCR 1 SCR = 0.341 LYD
18 2 2025 1 LYD = 2.9456 SCR 1 SCR = 0.3395 LYD
19 2 2025 1 LYD = 2.9422 SCR 1 SCR = 0.3399 LYD
20 2 2025 1 LYD = 2.9521 SCR 1 SCR = 0.3387 LYD
21 2 2025 1 LYD = 2.9427 SCR 1 SCR = 0.3398 LYD
22 2 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
23 2 2025 1 LYD = 2.9431 SCR 1 SCR = 0.3398 LYD
24 2 2025 1 LYD = 2.94 SCR 1 SCR = 0.3401 LYD
25 2 2025 1 LYD = 2.9589 SCR 1 SCR = 0.338 LYD
26 2 2025 1 LYD = 2.9804 SCR 1 SCR = 0.3355 LYD
27 2 2025 1 LYD = 2.944 SCR 1 SCR = 0.3397 LYD
28 2 2025 1 LYD = 2.9682 SCR 1 SCR = 0.3369 LYD

Mar 2025

日付LYD-SCRSCR-LYD
01 3 2025 1 LYD = 2.9458 SCR 1 SCR = 0.3395 LYD
02 3 2025 1 LYD = 3.0474 SCR 1 SCR = 0.3282 LYD
03 3 2025 1 LYD = 3.0491 SCR 1 SCR = 0.328 LYD
04 3 2025 1 LYD = 2.9795 SCR 1 SCR = 0.3356 LYD
05 3 2025 1 LYD = 2.9971 SCR 1 SCR = 0.3337 LYD
06 3 2025 1 LYD = 2.9686 SCR 1 SCR = 0.3369 LYD
07 3 2025 1 LYD = 2.943 SCR 1 SCR = 0.3398 LYD
08 3 2025 1 LYD = 2.9614 SCR 1 SCR = 0.3377 LYD
09 3 2025 1 LYD = 3.0511 SCR 1 SCR = 0.3278 LYD
10 3 2025 1 LYD = 3.0937 SCR 1 SCR = 0.3232 LYD
11 3 2025 1 LYD = 3.0519 SCR 1 SCR = 0.3277 LYD
12 3 2025 1 LYD = 2.9827 SCR 1 SCR = 0.3353 LYD
13 3 2025 1 LYD = 2.9844 SCR 1 SCR = 0.3351 LYD
14 3 2025 1 LYD = 2.985 SCR 1 SCR = 0.335 LYD
15 3 2025 1 LYD = 2.9934 SCR 1 SCR = 0.3341 LYD
16 3 2025 1 LYD = 3.1037 SCR 1 SCR = 0.3222 LYD
17 3 2025 1 LYD = 2.9833 SCR 1 SCR = 0.3352 LYD
18 3 2025 1 LYD = 2.9867 SCR 1 SCR = 0.3348 LYD
19 3 2025 1 LYD = 2.9868 SCR 1 SCR = 0.3348 LYD
20 3 2025 1 LYD = 2.9962 SCR 1 SCR = 0.3338 LYD
21 3 2025 1 LYD = 2.9897 SCR 1 SCR = 0.3345 LYD
22 3 2025 1 LYD = 2.9678 SCR 1 SCR = 0.3369 LYD
23 3 2025 1 LYD = 3.0719 SCR 1 SCR = 0.3255 LYD
24 3 2025 1 LYD = 3.0741 SCR 1 SCR = 0.3253 LYD
25 3 2025 1 LYD = 2.9792 SCR 1 SCR = 0.3357 LYD
26 3 2025 1 LYD = 2.9687 SCR 1 SCR = 0.3368 LYD
27 3 2025 1 LYD = 2.9664 SCR 1 SCR = 0.3371 LYD
28 3 2025 1 LYD = 2.9965 SCR 1 SCR = 0.3337 LYD
29 3 2025 1 LYD = 3.0005 SCR 1 SCR = 0.3333 LYD
30 3 2025 1 LYD = 3.0825 SCR 1 SCR = 0.3244 LYD
31 3 2025 1 LYD = 2.9598 SCR 1 SCR = 0.3379 LYD

Apr 2025

日付LYD-SCRSCR-LYD
01 4 2025 1 LYD = 2.9799 SCR 1 SCR = 0.3356 LYD
02 4 2025 1 LYD = 2.9722 SCR 1 SCR = 0.3365 LYD
03 4 2025 1 LYD = 2.9946 SCR 1 SCR = 0.3339 LYD
04 4 2025 1 LYD = 2.9631 SCR 1 SCR = 0.3375 LYD
05 4 2025 1 LYD = 2.9468 SCR 1 SCR = 0.3394 LYD
06 4 2025 1 LYD = 2.9468 SCR 1 SCR = 0.3394 LYD
07 4 2025 1 LYD = 2.5867 SCR 1 SCR = 0.3866 LYD
08 4 2025 1 LYD = 2.9541 SCR 1 SCR = 0.3385 LYD
09 4 2025 1 LYD = 2.5898 SCR 1 SCR = 0.3861 LYD
10 4 2025 1 LYD = 2.9943 SCR 1 SCR = 0.334 LYD
11 4 2025 1 LYD = 2.6082 SCR 1 SCR = 0.3834 LYD
12 4 2025 1 LYD = 2.5833 SCR 1 SCR = 0.3871 LYD
13 4 2025 1 LYD = 2.6707 SCR 1 SCR = 0.3744 LYD
14 4 2025 1 LYD = 2.6752 SCR 1 SCR = 0.3738 LYD
15 4 2025 1 LYD = 2.6029 SCR 1 SCR = 0.3842 LYD
16 4 2025 1 LYD = 2.5875 SCR 1 SCR = 0.3865 LYD
17 4 2025 1 LYD = 2.6066 SCR 1 SCR = 0.3836 LYD
18 4 2025 1 LYD = 2.6036 SCR 1 SCR = 0.3841 LYD
19 4 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
20 4 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
21 4 2025 1 LYD = 2.6034 SCR 1 SCR = 0.3841 LYD
22 4 2025 1 LYD = 2.6184 SCR 1 SCR = 0.3819 LYD
23 4 2025 1 LYD = 2.6282 SCR 1 SCR = 0.3805 LYD
24 4 2025 1 LYD = 2.6059 SCR 1 SCR = 0.3838 LYD
25 4 2025 1 LYD = 2.6135 SCR 1 SCR = 0.3826 LYD
26 4 2025 1 LYD = 2.5983 SCR 1 SCR = 0.3849 LYD
27 4 2025 1 LYD = 2.5983 SCR 1 SCR = 0.3849 LYD
28 4 2025 1 LYD = 2.5976 SCR 1 SCR = 0.385 LYD
29 4 2025 1 LYD = 2.6308 SCR 1 SCR = 0.3801 LYD
30 4 2025 1 LYD = 2.6091 SCR 1 SCR = 0.3833 LYD

May 2025

日付LYD-SCRSCR-LYD
01 5 2025 1 LYD = 2.6082 SCR 1 SCR = 0.3834 LYD
02 5 2025 1 LYD = 2.6028 SCR 1 SCR = 0.3842 LYD
03 5 2025 1 LYD = 2.5978 SCR 1 SCR = 0.3849 LYD
04 5 2025 1 LYD = 2.5978 SCR 1 SCR = 0.3849 LYD
05 5 2025 1 LYD = 2.6066 SCR 1 SCR = 0.3836 LYD
06 5 2025 1 LYD = 2.5956 SCR 1 SCR = 0.3853 LYD
07 5 2025 1 LYD = 2.607 SCR 1 SCR = 0.3836 LYD
08 5 2025 1 LYD = 2.605 SCR 1 SCR = 0.3839 LYD
09 5 2025 1 LYD = 2.5897 SCR 1 SCR = 0.3861 LYD
10 5 2025 1 LYD = 2.6118 SCR 1 SCR = 0.3829 LYD
11 5 2025 1 LYD = 2.5922 SCR 1 SCR = 0.3858 LYD
12 5 2025 1 LYD = 2.5968 SCR 1 SCR = 0.3851 LYD
13 5 2025 1 LYD = 2.5888 SCR 1 SCR = 0.3863 LYD
14 5 2025 1 LYD = 2.5755 SCR 1 SCR = 0.3883 LYD
15 5 2025 1 LYD = 2.575 SCR 1 SCR = 0.3883 LYD
16 5 2025 1 LYD = 2.5782 SCR 1 SCR = 0.3879 LYD
17 5 2025 1 LYD = 2.5769 SCR 1 SCR = 0.3881 LYD
18 5 2025 1 LYD = 2.5769 SCR 1 SCR = 0.3881 LYD
19 5 2025 1 LYD = 2.5764 SCR 1 SCR = 0.3881 LYD
20 5 2025 1 LYD = 2.5934 SCR 1 SCR = 0.3856 LYD
21 5 2025 1 LYD = 2.6373 SCR 1 SCR = 0.3792 LYD
22 5 2025 1 LYD = 2.6054 SCR 1 SCR = 0.3838 LYD
23 5 2025 1 LYD = 2.6011 SCR 1 SCR = 0.3845 LYD
24 5 2025 1 LYD = 2.6247 SCR 1 SCR = 0.381 LYD
25 5 2025 1 LYD = 2.6247 SCR 1 SCR = 0.381 LYD
26 5 2025 1 LYD = 2.6123 SCR 1 SCR = 0.3828 LYD
27 5 2025 1 LYD = 2.6095 SCR 1 SCR = 0.3832 LYD
28 5 2025 1 LYD = 2.5998 SCR 1 SCR = 0.3846 LYD
29 5 2025 1 LYD = 2.5942 SCR 1 SCR = 0.3855 LYD
30 5 2025 1 LYD = 2.5968 SCR 1 SCR = 0.3851 LYD
31 5 2025 1 LYD = 2.5969 SCR 1 SCR = 0.3851 LYD

Jun 2025

日付LYD-SCRSCR-LYD
01 6 2025 1 LYD = 2.5954 SCR 1 SCR = 0.3853 LYD
02 6 2025 1 LYD = 2.6941 SCR 1 SCR = 0.3712 LYD
03 6 2025 1 LYD = 2.6533 SCR 1 SCR = 0.3769 LYD
04 6 2025 1 LYD = 2.6493 SCR 1 SCR = 0.3775 LYD
05 6 2025 1 LYD = 2.7143 SCR 1 SCR = 0.3684 LYD
06 6 2025 1 LYD = 2.6945 SCR 1 SCR = 0.3711 LYD

LYD-SCRおよびSCR-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats