currencystats247.com

CurrencyStats247 > 為替レート > LYD-SBDおよびSBD-LYDの為替レート - 2026年

LYD-SBDおよびSBD-LYDの為替レート - 2026年

LYD-SBDおよびSBD-LYDの為替レート

下から2026年のLYD-SBDおよびSBD-LYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LYD = 1.2896 SBD
1 SBD = 0.7754 LYD

Jan 2026

日付LYD-SBDSBD-LYD
01 1 2026 1 LYD = 1.5013 SBD 1 SBD = 0.6661 LYD
02 1 2026 1 LYD = 1.5029 SBD 1 SBD = 0.6654 LYD
03 1 2026 1 LYD = 1.5048 SBD 1 SBD = 0.6645 LYD
04 1 2026 1 LYD = 1.5048 SBD 1 SBD = 0.6645 LYD
05 1 2026 1 LYD = 1.5014 SBD 1 SBD = 0.666 LYD
06 1 2026 1 LYD = 1.5079 SBD 1 SBD = 0.6632 LYD
07 1 2026 1 LYD = 1.4994 SBD 1 SBD = 0.667 LYD
08 1 2026 1 LYD = 1.5838 SBD 1 SBD = 0.6314 LYD
09 1 2026 1 LYD = 1.498 SBD 1 SBD = 0.6676 LYD
10 1 2026 1 LYD = 1.4972 SBD 1 SBD = 0.6679 LYD
11 1 2026 1 LYD = 1.4977 SBD 1 SBD = 0.6677 LYD
12 1 2026 1 LYD = 1.4994 SBD 1 SBD = 0.6669 LYD
13 1 2026 1 LYD = 1.4957 SBD 1 SBD = 0.6686 LYD
14 1 2026 1 LYD = 1.4962 SBD 1 SBD = 0.6684 LYD
15 1 2026 1 LYD = 1.4953 SBD 1 SBD = 0.6687 LYD
16 1 2026 1 LYD = 1.4963 SBD 1 SBD = 0.6683 LYD
17 1 2026 1 LYD = 1.4932 SBD 1 SBD = 0.6697 LYD
18 1 2026 1 LYD = 1.4932 SBD 1 SBD = 0.6697 LYD
19 1 2026 1 LYD = 1.4955 SBD 1 SBD = 0.6687 LYD
20 1 2026 1 LYD = 1.4954 SBD 1 SBD = 0.6687 LYD
21 1 2026 1 LYD = 1.2795 SBD 1 SBD = 0.7816 LYD
22 1 2026 1 LYD = 1.2777 SBD 1 SBD = 0.7826 LYD
23 1 2026 1 LYD = 1.277 SBD 1 SBD = 0.7831 LYD
24 1 2026 1 LYD = 1.2867 SBD 1 SBD = 0.7772 LYD
25 1 2026 1 LYD = 1.2867 SBD 1 SBD = 0.7772 LYD
26 1 2026 1 LYD = 1.2863 SBD 1 SBD = 0.7774 LYD
27 1 2026 1 LYD = 1.2819 SBD 1 SBD = 0.7801 LYD
28 1 2026 1 LYD = 1.2869 SBD 1 SBD = 0.7771 LYD
29 1 2026 1 LYD = 1.2855 SBD 1 SBD = 0.7779 LYD
30 1 2026 1 LYD = 1.284 SBD 1 SBD = 0.7788 LYD
31 1 2026 1 LYD = 1.2733 SBD 1 SBD = 0.7854 LYD

Feb 2026

日付LYD-SBDSBD-LYD
01 2 2026 1 LYD = 1.273 SBD 1 SBD = 0.7856 LYD
02 2 2026 1 LYD = 1.2731 SBD 1 SBD = 0.7855 LYD
03 2 2026 1 LYD = 1.2752 SBD 1 SBD = 0.7842 LYD
04 2 2026 1 LYD = 1.2758 SBD 1 SBD = 0.7839 LYD
05 2 2026 1 LYD = 1.2727 SBD 1 SBD = 0.7857 LYD
06 2 2026 1 LYD = 1.2725 SBD 1 SBD = 0.7859 LYD
07 2 2026 1 LYD = 1.2762 SBD 1 SBD = 0.7836 LYD
08 2 2026 1 LYD = 1.2762 SBD 1 SBD = 0.7836 LYD
09 2 2026 1 LYD = 1.2754 SBD 1 SBD = 0.7841 LYD
10 2 2026 1 LYD = 1.278 SBD 1 SBD = 0.7825 LYD
11 2 2026 1 LYD = 1.2797 SBD 1 SBD = 0.7814 LYD
12 2 2026 1 LYD = 1.2757 SBD 1 SBD = 0.7839 LYD
13 2 2026 1 LYD = 1.2749 SBD 1 SBD = 0.7843 LYD
14 2 2026 1 LYD = 1.2774 SBD 1 SBD = 0.7829 LYD
15 2 2026 1 LYD = 1.2774 SBD 1 SBD = 0.7829 LYD
16 2 2026 1 LYD = 1.2756 SBD 1 SBD = 0.7839 LYD
17 2 2026 1 LYD = 1.2762 SBD 1 SBD = 0.7836 LYD
18 2 2026 1 LYD = 1.2757 SBD 1 SBD = 0.7839 LYD
19 2 2026 1 LYD = 1.2708 SBD 1 SBD = 0.7869 LYD
20 2 2026 1 LYD = 1.2726 SBD 1 SBD = 0.7858 LYD
21 2 2026 1 LYD = 1.2746 SBD 1 SBD = 0.7846 LYD
22 2 2026 1 LYD = 1.2746 SBD 1 SBD = 0.7846 LYD
23 2 2026 1 LYD = 1.2734 SBD 1 SBD = 0.7853 LYD
24 2 2026 1 LYD = 1.2704 SBD 1 SBD = 0.7872 LYD
25 2 2026 1 LYD = 1.2721 SBD 1 SBD = 0.7861 LYD
26 2 2026 1 LYD = 1.2741 SBD 1 SBD = 0.7848 LYD
27 2 2026 1 LYD = 1.2749 SBD 1 SBD = 0.7844 LYD
28 2 2026 1 LYD = 1.2759 SBD 1 SBD = 0.7838 LYD

Mar 2026

日付LYD-SBDSBD-LYD
01 3 2026 1 LYD = 1.2759 SBD 1 SBD = 0.7838 LYD
02 3 2026 1 LYD = 1.2667 SBD 1 SBD = 0.7895 LYD
03 3 2026 1 LYD = 1.2665 SBD 1 SBD = 0.7896 LYD
04 3 2026 1 LYD = 1.2666 SBD 1 SBD = 0.7895 LYD
05 3 2026 1 LYD = 1.2633 SBD 1 SBD = 0.7916 LYD
06 3 2026 1 LYD = 1.2634 SBD 1 SBD = 0.7915 LYD
07 3 2026 1 LYD = 1.2693 SBD 1 SBD = 0.7878 LYD
08 3 2026 1 LYD = 1.2693 SBD 1 SBD = 0.7878 LYD
09 3 2026 1 LYD = 1.2596 SBD 1 SBD = 0.7939 LYD
10 3 2026 1 LYD = 1.2592 SBD 1 SBD = 0.7941 LYD
11 3 2026 1 LYD = 1.2661 SBD 1 SBD = 0.7898 LYD
12 3 2026 1 LYD = 1.2592 SBD 1 SBD = 0.7942 LYD
13 3 2026 1 LYD = 1.2613 SBD 1 SBD = 0.7928 LYD
14 3 2026 1 LYD = 1.2619 SBD 1 SBD = 0.7924 LYD
15 3 2026 1 LYD = 1.2619 SBD 1 SBD = 0.7924 LYD
16 3 2026 1 LYD = 1.2564 SBD 1 SBD = 0.7959 LYD
17 3 2026 1 LYD = 1.2588 SBD 1 SBD = 0.7944 LYD
18 3 2026 1 LYD = 1.2589 SBD 1 SBD = 0.7943 LYD
19 3 2026 1 LYD = 1.2557 SBD 1 SBD = 0.7964 LYD
20 3 2026 1 LYD = 1.2576 SBD 1 SBD = 0.7952 LYD
21 3 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
22 3 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
23 3 2026 1 LYD = 1.2597 SBD 1 SBD = 0.7939 LYD
24 3 2026 1 LYD = 1.2626 SBD 1 SBD = 0.792 LYD
25 3 2026 1 LYD = 1.2605 SBD 1 SBD = 0.7933 LYD
26 3 2026 1 LYD = 1.2603 SBD 1 SBD = 0.7935 LYD
27 3 2026 1 LYD = 1.2597 SBD 1 SBD = 0.7939 LYD
28 3 2026 1 LYD = 1.2615 SBD 1 SBD = 0.7927 LYD
29 3 2026 1 LYD = 1.2639 SBD 1 SBD = 0.7912 LYD
30 3 2026 1 LYD = 1.2572 SBD 1 SBD = 0.7954 LYD
31 3 2026 1 LYD = 1.2556 SBD 1 SBD = 0.7964 LYD

Apr 2026

日付LYD-SBDSBD-LYD
01 4 2026 1 LYD = 1.2611 SBD 1 SBD = 0.793 LYD
02 4 2026 1 LYD = 1.2524 SBD 1 SBD = 0.7985 LYD
03 4 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
04 4 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
05 4 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
06 4 2026 1 LYD = 1.2599 SBD 1 SBD = 0.7937 LYD
07 4 2026 1 LYD = 1.2585 SBD 1 SBD = 0.7946 LYD
08 4 2026 1 LYD = 1.269 SBD 1 SBD = 0.788 LYD
09 4 2026 1 LYD = 1.2666 SBD 1 SBD = 0.7895 LYD
10 4 2026 1 LYD = 1.2665 SBD 1 SBD = 0.7896 LYD
11 4 2026 1 LYD = 1.2695 SBD 1 SBD = 0.7877 LYD
12 4 2026 1 LYD = 1.2695 SBD 1 SBD = 0.7877 LYD
13 4 2026 1 LYD = 1.2689 SBD 1 SBD = 0.7881 LYD
14 4 2026 1 LYD = 1.2709 SBD 1 SBD = 0.7868 LYD
15 4 2026 1 LYD = 1.2722 SBD 1 SBD = 0.786 LYD
16 4 2026 1 LYD = 1.2731 SBD 1 SBD = 0.7855 LYD
17 4 2026 1 LYD = 1.2711 SBD 1 SBD = 0.7867 LYD
18 4 2026 1 LYD = 1.2686 SBD 1 SBD = 0.7882 LYD
19 4 2026 1 LYD = 1.2686 SBD 1 SBD = 0.7882 LYD
20 4 2026 1 LYD = 1.2682 SBD 1 SBD = 0.7885 LYD
21 4 2026 1 LYD = 1.2698 SBD 1 SBD = 0.7875 LYD
22 4 2026 1 LYD = 1.2706 SBD 1 SBD = 0.787 LYD
23 4 2026 1 LYD = 1.2684 SBD 1 SBD = 0.7884 LYD
24 4 2026 1 LYD = 1.2687 SBD 1 SBD = 0.7882 LYD
25 4 2026 1 LYD = 1.27 SBD 1 SBD = 0.7874 LYD
26 4 2026 1 LYD = 1.27 SBD 1 SBD = 0.7874 LYD
27 4 2026 1 LYD = 1.2678 SBD 1 SBD = 0.7888 LYD
28 4 2026 1 LYD = 1.2687 SBD 1 SBD = 0.7882 LYD
29 4 2026 1 LYD = 1.2638 SBD 1 SBD = 0.7913 LYD
30 4 2026 1 LYD = 1.2641 SBD 1 SBD = 0.7911 LYD

May 2026

日付LYD-SBDSBD-LYD
01 5 2026 1 LYD = 1.2665 SBD 1 SBD = 0.7896 LYD
02 5 2026 1 LYD = 1.2664 SBD 1 SBD = 0.7896 LYD
03 5 2026 1 LYD = 1.2664 SBD 1 SBD = 0.7896 LYD
04 5 2026 1 LYD = 1.2698 SBD 1 SBD = 0.7875 LYD
05 5 2026 1 LYD = 1.2646 SBD 1 SBD = 0.7908 LYD
06 5 2026 1 LYD = 1.2686 SBD 1 SBD = 0.7883 LYD
07 5 2026 1 LYD = 1.2674 SBD 1 SBD = 0.789 LYD
08 5 2026 1 LYD = 1.2704 SBD 1 SBD = 0.7872 LYD
09 5 2026 1 LYD = 1.2716 SBD 1 SBD = 0.7864 LYD
10 5 2026 1 LYD = 1.2716 SBD 1 SBD = 0.7864 LYD
11 5 2026 1 LYD = 1.2683 SBD 1 SBD = 0.7885 LYD
12 5 2026 1 LYD = 1.2696 SBD 1 SBD = 0.7876 LYD
13 5 2026 1 LYD = 1.2678 SBD 1 SBD = 0.7887 LYD
14 5 2026 1 LYD = 1.2652 SBD 1 SBD = 0.7904 LYD
15 5 2026 1 LYD = 1.2619 SBD 1 SBD = 0.7925 LYD
16 5 2026 1 LYD = 1.26 SBD 1 SBD = 0.7937 LYD
17 5 2026 1 LYD = 1.26 SBD 1 SBD = 0.7937 LYD
18 5 2026 1 LYD = 1.2602 SBD 1 SBD = 0.7935 LYD
19 5 2026 1 LYD = 1.2611 SBD 1 SBD = 0.793 LYD
20 5 2026 1 LYD = 1.2618 SBD 1 SBD = 0.7925 LYD
21 5 2026 1 LYD = 1.2615 SBD 1 SBD = 0.7927 LYD
22 5 2026 1 LYD = 1.2621 SBD 1 SBD = 0.7923 LYD
23 5 2026 1 LYD = 1.2637 SBD 1 SBD = 0.7913 LYD
24 5 2026 1 LYD = 1.2637 SBD 1 SBD = 0.7913 LYD
25 5 2026 1 LYD = 1.2621 SBD 1 SBD = 0.7923 LYD
26 5 2026 1 LYD = 1.2663 SBD 1 SBD = 0.7897 LYD
27 5 2026 1 LYD = 1.2672 SBD 1 SBD = 0.7891 LYD
28 5 2026 1 LYD = 1.2626 SBD 1 SBD = 0.792 LYD
29 5 2026 1 LYD = 1.2649 SBD 1 SBD = 0.7905 LYD
30 5 2026 1 LYD = 1.2649 SBD 1 SBD = 0.7906 LYD
31 5 2026 1 LYD = 1.2649 SBD 1 SBD = 0.7906 LYD

Jun 2026

日付LYD-SBDSBD-LYD
01 6 2026 1 LYD = 1.2644 SBD 1 SBD = 0.7909 LYD
02 6 2026 1 LYD = 1.2617 SBD 1 SBD = 0.7926 LYD
03 6 2026 1 LYD = 1.268 SBD 1 SBD = 0.7887 LYD

Jul 2026

日付LYD-SBDSBD-LYD
01 7 2026 1 LYD = 1.2547 SBD 1 SBD = 0.797 LYD
02 7 2026 1 LYD = 1.2533 SBD 1 SBD = 0.7979 LYD
03 7 2026 1 LYD = 1.2581 SBD 1 SBD = 0.7948 LYD
04 7 2026 1 LYD = 1.2569 SBD 1 SBD = 0.7956 LYD
05 7 2026 1 LYD = 1.2569 SBD 1 SBD = 0.7956 LYD
06 7 2026 1 LYD = 1.2557 SBD 1 SBD = 0.7964 LYD
07 7 2026 1 LYD = 1.2626 SBD 1 SBD = 0.792 LYD
08 7 2026 1 LYD = 1.262 SBD 1 SBD = 0.7924 LYD
09 7 2026 1 LYD = 1.2629 SBD 1 SBD = 0.7918 LYD
10 7 2026 1 LYD = 1.2588 SBD 1 SBD = 0.7944 LYD
11 7 2026 1 LYD = 1.2566 SBD 1 SBD = 0.7958 LYD
12 7 2026 1 LYD = 1.2553 SBD 1 SBD = 0.7966 LYD
13 7 2026 1 LYD = 1.2532 SBD 1 SBD = 0.798 LYD
14 7 2026 1 LYD = 1.2552 SBD 1 SBD = 0.7967 LYD
15 7 2026 1 LYD = 1.259 SBD 1 SBD = 0.7943 LYD
16 7 2026 1 LYD = 1.2617 SBD 1 SBD = 0.7926 LYD
17 7 2026 1 LYD = 1.2646 SBD 1 SBD = 0.7907 LYD
18 7 2026 1 LYD = 1.2658 SBD 1 SBD = 0.79 LYD
19 7 2026 1 LYD = 1.2658 SBD 1 SBD = 0.79 LYD
20 7 2026 1 LYD = 1.2597 SBD 1 SBD = 0.7938 LYD
21 7 2026 1 LYD = 1.2591 SBD 1 SBD = 0.7942 LYD
22 7 2026 1 LYD = 1.2584 SBD 1 SBD = 0.7946 LYD
23 7 2026 1 LYD = 1.2594 SBD 1 SBD = 0.794 LYD
24 7 2026 1 LYD = 1.2632 SBD 1 SBD = 0.7916 LYD
25 7 2026 1 LYD = 1.2625 SBD 1 SBD = 0.7921 LYD

LYD-SBDおよびSBD-LYDの為替レート情報

リビアディナール（LYD）はリビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているリビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats